Closing price on 8/27/2019
|
|
Open |
1.90 |
High |
1.90 |
Low |
1.90 |
Volume |
25,600 |
Split-adjusted Price |
1.90 |
|
|
SD3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/27/2019
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
25,600
|
|
8/26/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
13,400
|
|
8/23/2019
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
26,000
|
|
8/22/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
58,500
|
|
8/21/2019
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
5,400
|
|
8/20/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
22,500
|
|
8/19/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,000
|
|
8/16/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
26,900
|
|
8/15/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,000
|
|
8/14/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
35,000
|
|
8/13/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
13,000
|
|
8/12/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,800
|
|
8/9/2019
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
30,000
|
|
8/8/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
8,200
|
|
8/7/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
12,000
|
|
8/6/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
9,700
|
|
8/5/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
23,900
|
|
8/2/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
8/1/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
7/31/2019
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.96
|
1.90
|
15,700
|
|
7/30/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
7/29/2019
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
7,000
|
|
7/26/2019
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,000
|
|
7/25/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
7/24/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
2,100
|
|
7/23/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
7/22/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
7,800
|
|
7/19/2019
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
7,500
|
|
7/18/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
13,500
|
|
7/17/2019
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
7,900
|
|
|