Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2015	+0.80 / +13.56%	6.50	6.70	6.20	6.70	6.50	6.40	166,100
8/25/2015	-1.00 / -14.49%	7.40	7.40	5.90	5.90	5.93	5.63	5,100
8/24/2015	+0.90 / +15.00%	6.90	6.90	6.10	6.90	6.72	6.59	66,500
8/21/2015	-0.60 / -8.96%	7.40	7.40	5.80	6.10	5.98	5.83	11,300
8/20/2015	-0.90 / -11.84%	7.50	7.50	6.70	6.70	6.72	6.40	5,100
8/19/2015	+0.10 / +1.33%	6.70	7.60	6.70	7.60	6.72	7.26	5,100
8/18/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	7,400
8/17/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.16	2,500
8/14/2015	+0.30 / +4.17%	7.40	7.70	7.40	7.50	7.55	7.16	62,800
8/13/2015	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.45	6.88	30,000
8/12/2015	+0.20 / +2.74%	7.40	7.50	6.60	7.50	7.47	7.16	27,400
8/11/2015	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.30	6.97	34,500
8/10/2015	+0.90 / +13.43%	7.10	7.60	6.50	7.60	7.11	7.26	49,700
8/7/2015	0.00 / 0.00%	6.50	7.50	6.40	7.50	6.75	7.16	8,000
8/6/2015	-0.50 / -6.25%	6.80	7.50	6.70	7.50	7.45	7.16	15,400
8/5/2015	+1.00 / +14.29%	7.20	8.00	7.20	8.00	7.30	7.12	8,400
8/4/2015	+0.40 / +6.06%	7.10	7.10	7.00	7.00	7.02	6.23	1,200
8/3/2015	-0.60 / -8.33%	7.20	7.20	6.60	6.60	6.66	5.87	1,100
7/31/2015	+0.50 / +7.35%	7.10	7.30	7.10	7.30	7.19	6.49	14,050
7/30/2015	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.05	700
7/29/2015	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.32	5,700
7/28/2015	0.00 / 0.00%	8.10	8.10	7.00	7.10	7.08	6.32	14,500
7/27/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.32	1,000
7/24/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.23	2,000
7/23/2015	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.06	6.23	14,000
7/22/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.32	1,500
7/21/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.32	4,500
7/20/2015	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.14	6.32	4,500
7/17/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.40	2,000
7/16/2015	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.13	6.40	270,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)