|
Closing price on 8/13/2021
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
19,200 |
| Split-adjusted Price |
4.00 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2021
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.80
|
4.00
|
19,200
|
|
|
8/12/2021
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
28,700
|
|
|
8/11/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
10,300
|
|
|
8/10/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
33,300
|
|
|
8/9/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
3,700
|
|
|
8/6/2021
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
28,100
|
|
|
8/5/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
19,600
|
|
|
8/4/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.50
|
3.80
|
3.80
|
3.80
|
9,100
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
8/2/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,900
|
|
|
7/30/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
1,900
|
|
|
7/29/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
3,800
|
|
|
7/28/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
2,700
|
|
|
7/27/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,100
|
|
|
7/26/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
|
|
7/23/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
600
|
|
|
7/22/2021
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
8,600
|
|
|
7/21/2021
|
-0.10 / -2.63%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
11,300
|
|
|
7/20/2021
|
+0.40 / +11.43%
|
3.10
|
3.90
|
3.10
|
3.90
|
3.80
|
3.90
|
8,700
|
|
|
7/19/2021
|
-0.40 / -10.26%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
45,000
|
|
|
7/16/2021
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
5,100
|
|
|
7/15/2021
|
+0.10 / +2.94%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.80
|
3.50
|
2,400
|
|
|
7/14/2021
|
-0.40 / -10.26%
|
4.00
|
4.00
|
3.40
|
3.50
|
3.40
|
3.50
|
78,900
|
|
|
7/13/2021
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
3,000
|
|
|
7/12/2021
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
6,800
|
|
|
7/9/2021
|
-0.50 / -11.63%
|
4.10
|
4.10
|
3.70
|
3.80
|
3.80
|
3.80
|
34,300
|
|
|
7/8/2021
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
7/6/2021
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
7/5/2021
|
-0.10 / -2.44%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.10
|
4.00
|
1,600
|
|
|