Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.20	7,700
8/9/2022	+0.20 / +4.08%	4.70	5.20	4.70	5.10	5.10	5.10	54,800
8/8/2022	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
8/5/2022	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	5,900
8/4/2022	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.70	4.70	11,700
8/3/2022	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.80	4.90	4,600
8/2/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	22,400
8/1/2022	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	5,900
7/29/2022	0.00 / 0.00%	4.60	4.90	4.60	4.70	4.70	4.70	10,200
7/28/2022	+0.20 / +4.55%	4.90	4.90	4.60	4.60	4.70	4.60	600
7/27/2022	+0.20 / +4.35%	4.30	4.80	4.30	4.80	4.40	4.80	3,600
7/26/2022	-0.10 / -2.04%	4.40	4.90	4.40	4.80	4.60	4.80	6,000
7/25/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/22/2022	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.90	4.80	3,400
7/21/2022	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	18,800
7/20/2022	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	4,100
7/19/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,200
7/18/2022	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.80	9,600
7/15/2022	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
7/14/2022	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.40	4.50	4,500
7/13/2022	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	4,400
7/12/2022	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.50	4.70	5,600
7/11/2022	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	23,000
7/8/2022	+0.10 / +2.33%	4.60	4.60	4.30	4.40	4.40	4.40	1,500
7/7/2022	-0.10 / -2.22%	4.50	4.60	4.00	4.40	4.30	4.40	7,300
7/6/2022	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	500
7/5/2022	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	4,100
7/4/2022	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.70	4.60	33,300
7/1/2022	-0.40 / -8.16%	4.90	5.10	4.50	4.50	4.70	4.50	10,100
6/30/2022	0.00 / 0.00%	4.60	5.20	4.60	5.10	4.90	5.10	3,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)