Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.10 / -1.52%	6.50	6.50	6.30	6.50	6.40	6.50	14,000
7/31/2024	-0.20 / -2.99%	7.30	7.30	6.30	6.50	6.60	6.50	9,900
7/30/2024	-0.70 / -10.14%	7.50	7.50	6.20	6.20	6.70	6.20	500
7/29/2024	+0.80 / +12.12%	6.60	7.50	6.00	7.40	6.90	7.40	15,100
7/26/2024	+0.50 / +8.33%	6.70	6.70	6.50	6.50	6.60	6.50	300
7/25/2024	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	6.10	600
7/24/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	2,500
7/23/2024	-1.00 / -14.29%	7.60	7.60	6.00	6.00	6.10	6.00	2,100
7/22/2024	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	7.00	100
7/19/2024	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	800
7/18/2024	-0.20 / -3.13%	7.00	7.00	6.20	6.20	6.20	6.20	31,700
7/17/2024	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.40	6.50	40,000
7/16/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	3,400
7/15/2024	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
7/12/2024	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.40	6.70	1,100
7/11/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,300
7/10/2024	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	6.50	12,200
7/9/2024	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.40	6.40	7,500
7/8/2024	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.20	6.20	15,800
7/5/2024	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.30	6.10	6,300
7/4/2024	+0.20 / +3.51%	6.20	6.40	5.90	5.90	6.40	5.90	7,000
7/3/2024	0.00 / 0.00%	6.30	6.30	5.50	5.70	5.70	5.70	4,000
7/2/2024	0.00 / 0.00%	7.40	7.40	5.70	6.60	5.70	6.60	73,000
7/1/2024	-1.10 / -14.86%	7.50	7.50	6.30	6.30	6.60	6.30	27,800
6/28/2024	+0.50 / +6.85%	7.90	7.90	6.60	7.80	7.40	7.80	300
6/27/2024	-1.20 / -14.29%	8.30	8.30	7.20	7.20	7.30	7.20	18,300
6/26/2024	-0.10 / -1.28%	7.70	8.90	7.10	7.70	8.40	7.70	54,500
6/25/2024	+0.40 / +5.56%	8.10	8.10	7.60	7.60	7.80	7.60	1,800
6/24/2024	-0.10 / -1.25%	6.90	7.90	6.80	7.90	7.20	7.90	25,800
6/21/2024	+0.30 / +4.11%	8.20	8.30	7.30	7.60	8.00	7.60	21,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)