Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/5/2021	-0.10 / -2.44%	4.10	4.30	4.00	4.00	4.10	4.00	1,600
7/2/2021	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.10	4.10	12,000
7/1/2021	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.00	4.30	31,900
6/30/2021	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.20	4.30	16,700
6/29/2021	+0.10 / +2.33%	4.40	4.40	4.10	4.40	4.30	4.40	10,400
6/28/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	5,200
6/25/2021	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.40	4.50	6,900
6/24/2021	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	4,000
6/23/2021	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	4.50	500
6/22/2021	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.30	4,400
6/21/2021	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.40	4.50	17,600
6/18/2021	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.30	4.30	15,300
6/17/2021	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	12,400
6/16/2021	+0.10 / +2.38%	4.30	4.50	4.30	4.30	4.30	4.30	1,100
6/15/2021	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	4.20	18,200
6/14/2021	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	2,700
6/11/2021	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	4.30	10,500
6/10/2021	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	4,000
6/9/2021	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	4.40	1,600
6/8/2021	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.50	4.30	41,700
6/7/2021	+0.40 / +9.76%	4.30	4.60	4.30	4.50	4.44	4.50	66,100
6/4/2021	+0.10 / +2.44%	4.30	4.30	4.00	4.20	4.10	4.20	5,100
6/3/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.10	4.20	6,600
6/2/2021	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	18,800
6/1/2021	+0.30 / +8.11%	4.10	4.10	3.90	4.00	4.00	4.00	6,800
5/31/2021	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.70	4.00	9,400
5/28/2021	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	13,200
5/27/2021	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	3.80	12,900
5/26/2021	-0.10 / -2.56%	4.20	4.30	3.80	3.80	3.90	3.80	7,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)