|
Closing price on 7/6/2020
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.90 |
| Volume |
0 |
| Split-adjusted Price |
1.90 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.93
|
1.90
|
1,100
|
|
|
7/2/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
11,900
|
|
|
7/1/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
6/30/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
6/29/2020
|
-0.10 / -5.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
3,500
|
|
|
6/26/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,900
|
|
|
6/25/2020
|
+0.20 / +10.53%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
7,000
|
|
|
6/24/2020
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.96
|
1.90
|
7,300
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.00
|
2.30
|
2.00
|
2.10
|
2.12
|
2.10
|
15,400
|
|
|
6/22/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
50,100
|
|
|
6/19/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
300
|
|
|
6/18/2020
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
3,800
|
|
|
6/17/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
8,100
|
|
|
6/16/2020
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
2,100
|
|
|
6/15/2020
|
-0.30 / -12.00%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.27
|
2.20
|
35,000
|
|
|
6/12/2020
|
+0.20 / +8.33%
|
2.20
|
2.60
|
2.20
|
2.60
|
2.46
|
2.60
|
28,100
|
|
|
6/11/2020
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
27,600
|
|
|
6/10/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
20,600
|
|
|
6/9/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
9,200
|
|
|
6/8/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
8,400
|
|
|
6/5/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
6/4/2020
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
20,300
|
|
|
6/3/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,000
|
|
|
6/2/2020
|
-0.10 / -5.56%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
30,000
|
|
|
6/1/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
1,500
|
|
|
5/29/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.67
|
1.60
|
15,500
|
|
|
5/28/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
8,500
|
|
|
5/27/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,500
|
|
|
5/26/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
23,900
|
|
|