Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.30	6.10	6,300
7/4/2024	+0.20 / +3.51%	6.20	6.40	5.90	5.90	6.40	5.90	7,000
7/3/2024	0.00 / 0.00%	6.30	6.30	5.50	5.70	5.70	5.70	4,000
7/2/2024	0.00 / 0.00%	7.40	7.40	5.70	6.60	5.70	6.60	73,000
7/1/2024	-1.10 / -14.86%	7.50	7.50	6.30	6.30	6.60	6.30	27,800
6/28/2024	+0.50 / +6.85%	7.90	7.90	6.60	7.80	7.40	7.80	300
6/27/2024	-1.20 / -14.29%	8.30	8.30	7.20	7.20	7.30	7.20	18,300
6/26/2024	-0.10 / -1.28%	7.70	8.90	7.10	7.70	8.40	7.70	54,500
6/25/2024	+0.40 / +5.56%	8.10	8.10	7.60	7.60	7.80	7.60	1,800
6/24/2024	-0.10 / -1.25%	6.90	7.90	6.80	7.90	7.20	7.90	25,800
6/21/2024	+0.30 / +4.11%	8.20	8.30	7.30	7.60	8.00	7.60	21,300
6/20/2024	+0.90 / +13.85%	7.40	7.40	6.50	7.40	7.30	7.40	2,100
6/19/2024	+0.50 / +7.35%	7.80	7.80	6.20	7.30	6.50	7.30	1,500
6/18/2024	-0.20 / -2.56%	8.80	8.80	6.70	7.60	6.80	7.60	9,800
6/17/2024	+0.40 / +5.63%	7.10	8.00	7.10	7.50	7.80	7.50	6,300
6/14/2024	+0.40 / +5.88%	7.00	7.80	7.00	7.20	7.10	7.20	12,900
6/13/2024	+0.70 / +10.77%	7.40	7.40	6.10	7.20	6.80	7.20	2,600
6/12/2024	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	5,100
6/11/2024	+0.20 / +3.03%	7.50	7.50	5.70	6.80	5.70	6.80	230,800
6/10/2024	-0.20 / -2.60%	7.70	7.70	6.60	7.50	6.60	7.50	9,300
6/7/2024	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.70	7.80	1,300
6/6/2024	+0.60 / +8.11%	8.50	8.50	7.40	8.00	7.70	8.00	27,500
6/5/2024	+0.70 / +9.86%	7.90	8.00	6.60	7.80	7.40	7.80	31,000
6/4/2024	+0.90 / +14.29%	5.70	7.20	5.70	7.20	7.10	7.20	290,400
6/3/2024	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	100
5/31/2024	+0.60 / +10.53%	6.40	6.40	6.00	6.30	6.20	6.30	600
5/30/2024	+0.20 / +3.45%	6.40	6.50	5.60	6.00	5.70	6.00	2,300
5/29/2024	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.80	5.90	1,000
5/28/2024	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/27/2024	0.00 / 0.00%	6.00	6.00	5.60	5.60	5.60	5.60	2,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)