|
Closing price on 7/4/2025
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
3,600 |
| Split-adjusted Price |
6.80 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.56
|
6.80
|
3,600
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
14,600
|
|
|
7/2/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
5.70
|
6.70
|
5.70
|
6.60
|
6.59
|
6.60
|
7,100
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,800
|
|
|
6/26/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
3,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,700
|
|
|
6/24/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
6,900
|
|
|
6/23/2025
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
1,400
|
|
|
6/20/2025
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
72,800
|
|
|
6/19/2025
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
10,000
|
|
|
6/18/2025
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.78
|
6.90
|
900
|
|
|
6/17/2025
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
5,600
|
|
|
6/16/2025
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
10,200
|
|
|
6/13/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
10,000
|
|
|
6/12/2025
|
+0.10 / +1.54%
|
6.50
|
6.90
|
6.50
|
6.60
|
6.54
|
6.60
|
4,700
|
|
|
6/11/2025
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
6.80
|
10,600
|
|
|
6/10/2025
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.52
|
6.90
|
1,700
|
|
|
6/9/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
6/6/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
6/5/2025
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
300
|
|
|
6/4/2025
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.51
|
6.90
|
5,100
|
|
|
6/3/2025
|
+0.60 / +9.52%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.54
|
6.90
|
1,100
|
|
|
6/2/2025
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.20
|
6.90
|
6.27
|
6.90
|
5,200
|
|
|
5/30/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
9,000
|
|
|
5/29/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.51
|
6.50
|
15,300
|
|
|
5/27/2025
|
+0.30 / +4.62%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.53
|
6.80
|
2,300
|
|
|
5/26/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
16,000
|
|
|