Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	1,900
7/29/2021	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	3,800
7/28/2021	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	2,700
7/27/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,100
7/26/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,000
7/23/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	600
7/22/2021	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.90	4.00	8,600
7/21/2021	-0.10 / -2.63%	3.60	3.90	3.60	3.70	3.70	3.70	11,300
7/20/2021	+0.40 / +11.43%	3.10	3.90	3.10	3.90	3.80	3.90	8,700
7/19/2021	-0.40 / -10.26%	3.60	3.60	3.40	3.50	3.50	3.50	45,000
7/16/2021	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	5,100
7/15/2021	+0.10 / +2.94%	3.80	3.80	3.50	3.50	3.80	3.50	2,400
7/14/2021	-0.40 / -10.26%	4.00	4.00	3.40	3.50	3.40	3.50	78,900
7/13/2021	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	3,000
7/12/2021	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.70	3.70	6,800
7/9/2021	-0.50 / -11.63%	4.10	4.10	3.70	3.80	3.80	3.80	34,300
7/8/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/7/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/6/2021	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/5/2021	-0.10 / -2.44%	4.10	4.30	4.00	4.00	4.10	4.00	1,600
7/2/2021	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.10	4.10	12,000
7/1/2021	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.00	4.30	31,900
6/30/2021	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.20	4.30	16,700
6/29/2021	+0.10 / +2.33%	4.40	4.40	4.10	4.40	4.30	4.40	10,400
6/28/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	5,200
6/25/2021	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.40	4.50	6,900
6/24/2021	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	4,000
6/23/2021	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	4.50	500
6/22/2021	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.30	4,400
6/21/2021	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.40	4.50	17,600

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)