Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.85	4.80	1,000
7/25/2017	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.76	4.80	900
7/24/2017	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.62	4.70	12,600
7/21/2017	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	9,800
7/20/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	12,556
7/19/2017	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.89	4.80	11,200
7/18/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	2,900
7/17/2017	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.86	4.80	33,600
7/14/2017	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.89	4.80	86,500
7/13/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,600
7/12/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/11/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	19,500
7/10/2017	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	5.10	18,000
7/7/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	16,800
7/6/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	5.00	23,600
7/5/2017	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.12	5.10	5,400
7/4/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
7/3/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,600
6/30/2017	+0.60 / +12.24%	5.00	5.50	5.00	5.50	5.15	5.50	33,400
6/29/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	8,200
6/28/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	15,500
6/27/2017	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.94	5.00	1,000
6/26/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,600
6/23/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	7,100
6/22/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
6/21/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	6,300
6/20/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	8,500
6/19/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	12,500
6/16/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	14,000
6/15/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.06	5.00	23,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)