|
Closing price on 7/24/2025
|
|
| Open |
6.40 |
| High |
6.70 |
| Low |
6.20 |
| Volume |
28,000 |
| Split-adjusted Price |
6.70 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.20
|
6.70
|
6.29
|
6.70
|
28,000
|
|
|
7/23/2025
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
13,100
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
800
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
7,100
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
9,700
|
|
|
7/17/2025
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.54
|
6.50
|
8,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
9,000
|
|
|
7/15/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
16,200
|
|
|
7/14/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
22,200
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
7,000
|
|
|
7/10/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
9,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
43,300
|
|
|
7/8/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.64
|
6.60
|
11,100
|
|
|
7/7/2025
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.60
|
6.80
|
13,200
|
|
|
7/4/2025
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.56
|
6.80
|
3,600
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
14,600
|
|
|
7/2/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
5.70
|
6.70
|
5.70
|
6.60
|
6.59
|
6.60
|
7,100
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,800
|
|
|
6/26/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
3,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,700
|
|
|
6/24/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
6,900
|
|
|
6/23/2025
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
1,400
|
|
|
6/20/2025
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
72,800
|
|
|
6/19/2025
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
10,000
|
|
|
6/18/2025
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.78
|
6.90
|
900
|
|
|
6/17/2025
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
5,600
|
|
|
6/16/2025
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.80
|
10,200
|
|
|
6/13/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
10,000
|
|
|