Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+0.10 / +2.00%	5.30	5.30	5.10	5.10	5.10	5.10	4,100
6/28/2022	-0.40 / -7.41%	5.40	5.40	4.70	5.00	5.00	5.00	5,000
6/27/2022	+0.50 / +10.20%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/24/2022	-0.20 / -4.08%	5.20	5.20	4.70	4.70	4.90	4.70	400
6/23/2022	+0.10 / +2.13%	5.30	5.30	4.80	4.80	4.90	4.80	19,500
6/22/2022	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	20,800
6/21/2022	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.60	4.50	12,200
6/20/2022	+0.20 / +4.08%	4.80	5.10	4.50	5.10	4.50	5.10	17,600
6/17/2022	-0.60 / -10.91%	4.90	4.90	4.90	4.90	4.90	4.90	1,800
6/16/2022	-0.10 / -1.85%	5.50	5.50	5.00	5.30	5.50	5.30	39,400
6/15/2022	-0.30 / -5.17%	6.00	6.00	5.30	5.50	5.40	5.50	7,200
6/14/2022	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	5,500
6/13/2022	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	100
6/10/2022	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	9,700
6/9/2022	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	7,700
6/8/2022	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	79,800
6/7/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	5,900
6/6/2022	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.90	5,000
6/3/2022	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
6/2/2022	-0.20 / -3.23%	6.20	6.50	5.90	6.00	6.10	6.00	39,600
6/1/2022	0.00 / 0.00%	6.50	6.50	6.20	6.20	6.20	6.20	18,900
5/31/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	10,400
5/30/2022	+0.20 / +3.17%	5.90	6.50	5.90	6.50	6.20	6.50	19,100
5/27/2022	+0.10 / +1.64%	6.50	6.50	6.20	6.20	6.30	6.20	700
5/26/2022	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.10	6.00	71,100
5/25/2022	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	6.20	17,100
5/24/2022	+0.20 / +3.33%	6.40	6.40	6.10	6.20	6.10	6.20	32,500
5/23/2022	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	6.00	69,300
5/20/2022	0.00 / 0.00%	6.20	6.20	5.70	5.70	5.90	5.70	52,100
5/19/2022	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.70	5.60	51,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)