Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2009	-0.40 / -1.95%	21.00	21.90	19.10	20.10	19.30	10.96	83,400
6/19/2009	+0.40 / +2.03%	21.00	21.00	19.70	20.10	19.70	10.96	115,700
6/18/2009	0.00 / 0.00%	19.70	19.70	19.50	19.70	19.70	10.74	18,300
6/17/2009	+0.10 / +0.51%	18.60	20.00	18.30	19.70	18.50	10.74	168,800
6/16/2009	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	10.69	17,500
6/15/2009	-1.50 / -6.67%	22.00	22.00	21.00	21.00	21.00	11.45	122,600
6/12/2009	-1.00 / -4.35%	23.20	24.00	21.60	22.00	23.20	12.00	131,900
6/11/2009	+0.20 / +0.88%	22.00	23.80	22.00	23.00	23.20	12.54	99,100
6/10/2009	-0.60 / -2.56%	23.00	23.00	22.80	22.80	22.80	12.43	57,500
6/9/2009	-0.80 / -3.31%	25.80	25.80	23.00	23.40	24.50	12.76	134,000
6/8/2009	+1.50 / +6.61%	24.20	24.20	24.10	24.20	24.20	13.20	135,600
6/5/2009	+1.20 / +5.58%	22.00	22.70	22.00	22.70	22.35	12.38	255,800
6/4/2009	+0.30 / +1.42%	20.00	21.90	20.00	21.50	21.30	11.72	149,600
6/3/2009	-0.70 / -3.20%	21.50	21.50	20.80	21.20	21.20	11.56	65,900
6/2/2009	+1.10 / +5.29%	22.10	22.10	21.30	21.90	21.90	11.94	194,500
6/1/2009	+1.30 / +6.67%	20.30	20.80	20.00	20.80	20.70	11.34	89,600
5/29/2009	+0.30 / +1.52%	19.00	20.80	18.70	20.10	19.80	10.96	86,100
5/28/2009	-1.30 / -6.16%	19.80	20.00	19.80	19.80	19.80	10.80	105,100
5/27/2009	-0.90 / -4.09%	21.40	22.50	21.10	21.10	21.20	11.51	242,500
5/26/2009	-0.80 / -3.51%	24.30	24.30	21.70	22.00	22.60	12.00	134,200
5/25/2009	+1.40 / +6.54%	22.00	22.80	21.20	22.80	22.80	12.43	136,700
5/22/2009	-0.20 / -0.92%	21.50	21.50	20.00	21.50	20.10	11.72	191,000
5/21/2009	+1.70 / +8.50%	21.00	21.70	20.00	21.70	21.40	11.11	247,600
5/20/2009	-0.70 / -3.38%	21.50	21.50	19.70	20.00	20.30	10.24	310,700
5/19/2009	+0.20 / +0.98%	21.80	22.00	20.00	20.70	20.80	10.60	346,200
5/18/2009	+0.60 / +3.02%	21.10	21.20	20.00	20.50	20.70	10.50	186,900
5/15/2009	+1.00 / +5.26%	19.80	20.00	19.30	20.00	19.78	10.24	191,900
5/14/2009	+1.10 / +6.15%	18.80	19.00	17.90	19.00	18.70	9.73	217,400
5/13/2009	+1.20 / +7.19%	17.60	17.90	17.20	17.90	17.80	9.17	312,300
5/12/2009	+0.10 / +0.60%	17.70	17.70	16.00	16.70	16.80	8.55	44,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)