|
Closing price on 6/2/2025
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.20 |
| Volume |
5,200 |
| Split-adjusted Price |
6.90 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.20
|
6.90
|
6.27
|
6.90
|
5,200
|
|
|
5/30/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
9,000
|
|
|
5/29/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.51
|
6.50
|
15,300
|
|
|
5/27/2025
|
+0.30 / +4.62%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.53
|
6.80
|
2,300
|
|
|
5/26/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
16,000
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/22/2025
|
-0.20 / -2.86%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.52
|
6.80
|
3,100
|
|
|
5/21/2025
|
+0.50 / +7.69%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.97
|
7.00
|
2,100
|
|
|
5/20/2025
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.53
|
6.80
|
1,200
|
|
|
5/19/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
400
|
|
|
5/15/2025
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
5/14/2025
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
125,400
|
|
|
5/13/2025
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.65
|
6.70
|
4,000
|
|
|
5/12/2025
|
+0.50 / +7.81%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.50
|
6.90
|
4,700
|
|
|
5/9/2025
|
+0.20 / +3.13%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.38
|
6.60
|
3,000
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
9,000
|
|
|
5/7/2025
|
+0.40 / +6.56%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.34
|
6.50
|
1,400
|
|
|
5/6/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.13
|
6.30
|
2,700
|
|
|
5/5/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
12,600
|
|
|
4/29/2025
|
-0.10 / -1.64%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.30
|
6.00
|
200
|
|
|
4/28/2025
|
-0.90 / -13.04%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
9,000
|
|
|
4/25/2025
|
+0.80 / +13.11%
|
6.30
|
7.00
|
6.30
|
6.90
|
6.90
|
6.90
|
3,600
|
|
|
4/24/2025
|
+0.80 / +14.04%
|
5.80
|
6.50
|
5.80
|
6.50
|
6.10
|
6.50
|
29,100
|
|
|
4/23/2025
|
+0.30 / +5.26%
|
6.00
|
6.00
|
5.60
|
6.00
|
5.70
|
6.00
|
1,200
|
|
|
4/22/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
26,000
|
|
|
4/21/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
800
|
|
|
4/18/2025
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
6,000
|
|
|
4/17/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
|