Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-0.20 / -3.23%	6.20	6.50	5.90	6.00	6.10	6.00	39,600
6/1/2022	0.00 / 0.00%	6.50	6.50	6.20	6.20	6.20	6.20	18,900
5/31/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	10,400
5/30/2022	+0.20 / +3.17%	5.90	6.50	5.90	6.50	6.20	6.50	19,100
5/27/2022	+0.10 / +1.64%	6.50	6.50	6.20	6.20	6.30	6.20	700
5/26/2022	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.10	6.00	71,100
5/25/2022	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	6.20	17,100
5/24/2022	+0.20 / +3.33%	6.40	6.40	6.10	6.20	6.10	6.20	32,500
5/23/2022	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	6.00	69,300
5/20/2022	0.00 / 0.00%	6.20	6.20	5.70	5.70	5.90	5.70	52,100
5/19/2022	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.70	5.60	51,500
5/18/2022	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	11,200
5/17/2022	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.70	14,800
5/16/2022	+0.10 / +1.85%	6.20	6.20	5.50	5.50	5.60	5.50	1,400
5/13/2022	-0.30 / -5.26%	5.70	5.70	5.00	5.40	5.40	5.40	40,100
5/12/2022	-0.30 / -5.26%	5.50	6.20	5.20	5.40	5.70	5.40	40,200
5/11/2022	0.00 / 0.00%	5.70	6.30	5.60	5.70	5.70	5.70	3,500
5/10/2022	0.00 / 0.00%	5.80	5.80	5.30	5.80	5.70	5.80	45,500
5/9/2022	-0.80 / -13.11%	6.80	6.80	5.30	5.30	5.80	5.30	43,500
5/6/2022	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.10	6.00	28,900
5/5/2022	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.20	6.40	8,900
5/4/2022	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.20	6.20	30,900
4/29/2022	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.20	6.20	46,300
4/28/2022	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.10	6.20	39,700
4/27/2022	+0.40 / +7.14%	5.90	6.10	5.80	6.00	6.00	6.00	22,200
4/26/2022	0.00 / 0.00%	5.60	5.90	5.30	5.90	5.60	5.90	37,700
4/25/2022	0.00 / 0.00%	6.20	6.20	5.70	5.90	5.90	5.90	29,300
4/22/2022	+0.50 / +9.26%	5.60	6.20	5.40	5.90	5.90	5.90	46,600
4/21/2022	-0.40 / -6.56%	6.00	6.00	5.20	5.70	5.40	5.70	115,600
4/20/2022	-0.80 / -12.12%	6.60	6.60	5.70	5.80	6.10	5.80	76,600

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)