Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	6.94	100
6/18/2015	+0.10 / +1.33%	8.20	8.20	7.60	7.60	7.60	6.76	400,100
6/17/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.67	0
6/16/2015	-0.80 / -9.64%	8.00	8.00	7.50	7.50	7.52	6.67	3,200
6/15/2015	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	7.38	100
6/12/2015	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	7.12	100
6/11/2015	0.00 / 0.00%	7.80	7.80	7.00	7.50	7.37	6.67	3,500
6/10/2015	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.67	4,600
6/9/2015	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	7.12	100
6/8/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.83	0
6/5/2015	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	7.83	100
6/4/2015	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	7.12	200
6/3/2015	-0.40 / -5.00%	8.40	8.40	7.60	7.60	7.68	6.76	1,000
6/2/2015	0.00 / 0.00%	8.80	8.80	8.00	8.00	8.40	7.12	200
6/1/2015	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.12	100
5/29/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.85	0
5/28/2015	+0.10 / +1.32%	8.30	8.30	7.70	7.70	7.71	6.85	5,100
5/27/2015	-0.30 / -3.80%	8.30	8.30	7.60	7.60	7.68	6.76	900
5/26/2015	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.60	7.03	400
5/25/2015	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.03	100
5/22/2015	-0.80 / -10.00%	7.20	7.40	7.20	7.20	7.21	6.40	22,000
5/21/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.12	200
5/20/2015	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.03	100
5/19/2015	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	6.40	3,000
5/18/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.12	0
5/15/2015	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	7.12	100
5/14/2015	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.43	6.67	1,500
5/13/2015	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	6.49	100
5/12/2015	-0.30 / -3.85%	7.50	7.50	7.40	7.50	7.47	6.67	7,000
5/11/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.83	6.94	4,000

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)