|
Closing price on 6/10/2016
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
10,000 |
| Split-adjusted Price |
6.02 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2016
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
6.02
|
10,000
|
|
|
6/9/2016
|
+0.30 / +4.84%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.65
|
6.21
|
200
|
|
|
6/8/2016
|
-0.10 / -1.59%
|
6.20
|
6.60
|
6.20
|
6.20
|
6.30
|
5.92
|
400
|
|
|
6/7/2016
|
-0.80 / -11.27%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.19
|
6.02
|
8,600
|
|
|
6/6/2016
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.78
|
100
|
|
|
6/3/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.92
|
100
|
|
|
6/2/2016
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.02
|
0
|
|
|
6/1/2016
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.27
|
5.92
|
13,400
|
|
|
5/31/2016
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.11
|
2,000
|
|
|
5/30/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.59
|
0
|
|
|
5/27/2016
|
+0.70 / +11.29%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.59
|
100
|
|
|
5/26/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.92
|
5,078
|
|
|
5/25/2016
|
-0.80 / -11.43%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.92
|
8,000
|
|
|
5/24/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
0
|
|
|
5/23/2016
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
100
|
|
|
5/20/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.30
|
6.30
|
6.31
|
6.02
|
11,100
|
|
|
5/19/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.02
|
7,500
|
|
|
5/18/2016
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.02
|
10,100
|
|
|
5/17/2016
|
-0.60 / -8.33%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
5,000
|
|
|
5/16/2016
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.88
|
100
|
|
|
5/13/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.75
|
6.21
|
200
|
|
|
5/12/2016
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
6.21
|
4,000
|
|
|
5/11/2016
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
6,000
|
|
|
5/10/2016
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
100
|
|
|
5/9/2016
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
10,900
|
|
|
5/6/2016
|
-0.80 / -12.12%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.54
|
400
|
|
|
5/5/2016
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
5,400
|
|
|
5/4/2016
|
-0.50 / -7.58%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
5.83
|
6,400
|
|
|
4/29/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
5,200
|
|
|