Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2007	+2.00 / +3.17%	62.50	65.00	62.50	65.00	65.00	14.04	5,300
5/30/2007	-0.20 / -0.32%	62.10	63.00	60.00	63.00	63.00	13.61	6,700
5/29/2007	+1.20 / +1.94%	62.70	63.50	62.00	63.20	63.20	13.65	15,900
5/28/2007	-1.20 / -1.90%	61.90	64.90	61.90	62.00	62.00	13.40	11,800
5/25/2007	+0.90 / +1.44%	61.90	64.00	58.00	63.20	62.30	13.65	14,100
5/24/2007	-0.70 / -1.11%	62.30	69.00	61.70	62.30	62.30	13.46	7,700
5/23/2007	+0.30 / +0.48%	63.00	68.90	63.00	63.00	63.00	13.61	14,500
5/22/2007	+4.80 / +8.29%	62.70	62.70	62.70	62.70	62.70	13.55	8,800
5/21/2007	+5.10 / +9.66%	53.50	57.90	53.50	57.90	57.90	12.51	9,200
5/18/2007	-0.20 / -0.38%	52.50	53.00	52.50	52.80	53.00	11.41	2,100
5/17/2007	+2.00 / +3.92%	51.50	53.00	51.50	53.00	53.00	11.45	1,800
5/16/2007	-2.10 / -3.95%	51.20	52.00	51.00	51.00	51.00	11.02	1,400
5/15/2007	+0.60 / +1.14%	52.90	54.00	52.10	53.10	53.10	11.47	2,900
5/14/2007	+2.50 / +5.00%	52.50	54.70	52.50	52.50	52.50	11.34	600
5/11/2007	-3.50 / -6.54%	52.10	52.60	50.00	50.00	51.18	10.80	8,200
5/10/2007	-3.90 / -6.79%	53.50	54.00	53.10	53.50	53.50	11.56	1,800
5/9/2007	+2.40 / +4.36%	54.10	58.50	53.50	57.40	57.40	12.40	5,900
5/8/2007	+3.00 / +5.77%	52.50	55.20	52.50	55.00	55.00	11.88	11,500
5/7/2007	+4.00 / +8.33%	49.60	52.00	49.50	52.00	52.00	11.23	8,600
5/4/2007	-2.00 / -4.00%	49.60	51.00	48.00	48.00	50.00	10.37	2,100
5/3/2007	0.00 / 0.00%	49.90	50.00	49.50	50.00	50.00	10.80	3,000
5/2/2007	-2.10 / -4.03%	50.00	50.00	50.00	50.00	50.00	10.80	700
4/25/2007	+5.30 / +11.32%	47.40	52.10	46.00	52.10	46.80	11.26	3,300
4/24/2007	-5.20 / -10.00%	47.40	48.00	46.80	46.80	46.80	10.11	2,500
4/23/2007	-5.70 / -9.88%	52.00	53.00	52.00	52.00	52.00	11.23	3,700
4/20/2007	+0.10 / +0.17%	57.70	57.70	57.70	57.70	57.70	12.47	0
4/19/2007	-0.40 / -0.69%	57.60	59.00	57.60	57.60	57.60	12.44	1,000
4/18/2007	+0.40 / +0.69%	57.60	58.00	56.90	58.00	58.00	12.53	3,800
4/17/2007	+0.10 / +0.17%	57.60	57.60	57.60	57.60	57.60	12.44	0
4/16/2007	-1.50 / -2.54%	57.60	57.90	57.00	57.50	57.50	12.42	3,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)