|
Closing price on 5/22/2024
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
5.60 |
| Volume |
4,900 |
| Split-adjusted Price |
5.60 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2024
|
-0.60 / -9.68%
|
6.80
|
6.80
|
5.60
|
5.60
|
6.20
|
5.60
|
4,900
|
|
|
5/21/2024
|
+0.20 / +3.45%
|
6.00
|
6.50
|
6.00
|
6.00
|
6.20
|
6.00
|
800
|
|
|
5/20/2024
|
-0.80 / -12.12%
|
7.50
|
7.50
|
5.80
|
5.80
|
5.80
|
5.80
|
8,300
|
|
|
5/17/2024
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
5/16/2024
|
-0.90 / -13.43%
|
7.50
|
7.50
|
5.70
|
5.80
|
5.80
|
5.80
|
31,900
|
|
|
5/15/2024
|
+0.50 / +8.33%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.70
|
6.50
|
200
|
|
|
5/14/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
5/13/2024
|
-0.90 / -13.04%
|
7.50
|
7.50
|
5.90
|
6.00
|
6.00
|
6.00
|
15,900
|
|
|
5/10/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/9/2024
|
+0.10 / +1.49%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.90
|
6.80
|
600
|
|
|
5/8/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/7/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/6/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/3/2024
|
-0.20 / -2.60%
|
6.60
|
7.50
|
6.60
|
7.50
|
6.70
|
7.50
|
800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
4/26/2024
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
4/25/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/24/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/22/2024
|
+0.70 / +11.67%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
4/19/2024
|
0.00 / 0.00%
|
5.80
|
6.60
|
5.80
|
5.80
|
6.00
|
5.80
|
500
|
|
|
4/17/2024
|
+0.70 / +10.94%
|
7.20
|
7.20
|
5.50
|
7.10
|
5.80
|
7.10
|
1,000
|
|
|
4/16/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
4/15/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/12/2024
|
0.00 / 0.00%
|
5.70
|
7.00
|
5.70
|
6.20
|
6.30
|
6.20
|
1,000
|
|
|
4/11/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
5.70
|
6.00
|
6.20
|
6.00
|
1,000
|
|
|
4/10/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
9,100
|
|
|
4/9/2024
|
-0.10 / -1.69%
|
6.50
|
6.50
|
5.80
|
5.80
|
6.00
|
5.80
|
300
|
|
|
4/8/2024
|
+0.10 / +1.69%
|
6.50
|
6.50
|
5.80
|
6.00
|
5.90
|
6.00
|
5,300
|
|
|
4/5/2024
|
+0.30 / +5.08%
|
6.20
|
6.20
|
5.80
|
6.20
|
5.90
|
6.20
|
900
|
|
|