Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	11,200
5/17/2022	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.70	14,800
5/16/2022	+0.10 / +1.85%	6.20	6.20	5.50	5.50	5.60	5.50	1,400
5/13/2022	-0.30 / -5.26%	5.70	5.70	5.00	5.40	5.40	5.40	40,100
5/12/2022	-0.30 / -5.26%	5.50	6.20	5.20	5.40	5.70	5.40	40,200
5/11/2022	0.00 / 0.00%	5.70	6.30	5.60	5.70	5.70	5.70	3,500
5/10/2022	0.00 / 0.00%	5.80	5.80	5.30	5.80	5.70	5.80	45,500
5/9/2022	-0.80 / -13.11%	6.80	6.80	5.30	5.30	5.80	5.30	43,500
5/6/2022	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.10	6.00	28,900
5/5/2022	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.20	6.40	8,900
5/4/2022	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.20	6.20	30,900
4/29/2022	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.20	6.20	46,300
4/28/2022	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.10	6.20	39,700
4/27/2022	+0.40 / +7.14%	5.90	6.10	5.80	6.00	6.00	6.00	22,200
4/26/2022	0.00 / 0.00%	5.60	5.90	5.30	5.90	5.60	5.90	37,700
4/25/2022	0.00 / 0.00%	6.20	6.20	5.70	5.90	5.90	5.90	29,300
4/22/2022	+0.50 / +9.26%	5.60	6.20	5.40	5.90	5.90	5.90	46,600
4/21/2022	-0.40 / -6.56%	6.00	6.00	5.20	5.70	5.40	5.70	115,600
4/20/2022	-0.80 / -12.12%	6.60	6.60	5.70	5.80	6.10	5.80	76,600
4/19/2022	-0.40 / -5.80%	7.40	7.40	6.30	6.50	6.60	6.50	48,900
4/18/2022	-0.60 / -7.89%	7.20	7.20	6.60	7.00	6.90	7.00	67,800
4/15/2022	-0.40 / -5.19%	7.60	8.00	7.30	7.30	7.60	7.30	30,300
4/14/2022	0.00 / 0.00%	7.90	8.00	7.60	7.60	7.70	7.60	23,500
4/13/2022	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.60	7.80	43,500
4/12/2022	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	7.70	39,200
4/8/2022	-0.20 / -2.50%	8.00	8.10	7.80	7.80	8.00	7.80	38,000
4/7/2022	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	8.10	85,900
4/6/2022	-0.40 / -4.76%	8.20	8.20	7.90	8.00	8.10	8.00	242,800
4/5/2022	-0.50 / -5.75%	8.70	8.70	8.00	8.20	8.40	8.20	189,400
4/4/2022	+0.10 / +1.16%	8.70	9.00	8.60	8.70	8.70	8.70	75,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)