Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	-0.90 / -2.00%	45.00	46.40	44.00	44.00	45.10	24.67	130,900
5/10/2010	-1.40 / -3.02%	44.00	45.50	43.10	44.90	43.50	25.18	357,300
5/7/2010	-3.10 / -6.33%	48.30	49.00	45.70	45.90	47.23	25.74	308,900
5/6/2010	0.00 / 0.00%	49.00	50.20	48.20	49.00	49.10	27.48	241,400
5/5/2010	-1.40 / -2.78%	51.00	51.00	48.50	49.00	49.10	27.48	162,400
5/4/2010	-2.50 / -4.73%	54.50	54.50	47.80	50.40	51.60	28.26	199,500
4/29/2010	+1.70 / +3.43%	51.00	51.20	50.00	51.20	50.85	28.71	457,400
4/28/2010	+2.50 / +5.32%	46.30	49.50	46.30	49.50	47.90	27.76	272,800
4/27/2010	-0.80 / -1.67%	46.50	49.00	46.50	47.00	47.20	26.36	205,400
4/26/2010	-3.40 / -6.64%	51.20	51.20	47.70	47.80	48.60	26.80	236,200
4/22/2010	-1.10 / -2.12%	52.00	52.90	49.00	50.90	49.90	28.54	407,500
4/21/2010	+3.50 / +7.22%	50.00	53.00	47.10	52.00	49.90	29.16	358,600
4/20/2010	-0.10 / -0.21%	51.60	51.80	48.50	48.50	49.90	27.20	780,600
4/19/2010	+3.10 / +6.81%	48.50	48.60	47.00	48.60	48.50	27.25	650,000
4/16/2010	+2.60 / +6.06%	45.50	45.50	45.30	45.50	45.45	25.51	566,600
4/15/2010	+2.90 / +7.25%	40.90	42.90	40.50	42.90	42.60	24.06	264,500
4/14/2010	+0.10 / +0.25%	39.60	40.90	39.50	40.00	40.10	22.43	304,200
4/13/2010	-2.20 / -5.23%	41.00	42.00	39.00	39.90	40.20	22.37	201,300
4/12/2010	+1.20 / +2.93%	42.00	42.90	39.50	42.10	41.90	23.61	498,600
4/9/2010	+2.20 / +5.61%	40.00	41.70	38.40	41.40	39.00	23.22	568,100
4/8/2010	+2.70 / +7.40%	36.70	39.20	36.50	39.20	39.00	21.98	575,700
4/7/2010	-1.00 / -2.67%	37.90	38.00	36.40	36.50	36.70	20.47	80,200
4/6/2010	-0.50 / -1.32%	37.80	39.90	36.70	37.50	37.90	21.03	211,800
4/5/2010	+2.30 / +6.44%	36.40	38.10	36.40	38.00	37.70	21.31	389,700
4/2/2010	+0.80 / +2.31%	35.00	36.00	35.00	35.40	35.35	19.85	167,200
4/1/2010	+1.60 / +4.85%	33.60	34.90	33.60	34.60	34.20	19.40	239,900
3/31/2010	-0.30 / -0.90%	33.50	34.40	32.60	33.00	33.60	18.50	71,600
3/30/2010	-0.60 / -1.77%	35.00	35.00	33.30	33.30	33.60	18.67	49,000
3/29/2010	+0.90 / +2.73%	33.10	34.00	33.00	33.90	33.50	19.01	85,100
3/26/2010	-0.80 / -2.37%	33.50	33.50	32.10	33.00	33.03	18.50	93,000

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)