Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.20 / +4.26%	4.90	5.00	4.70	4.90	4.90	4.90	193,200
4/7/2021	+0.60 / +13.95%	4.50	4.90	4.50	4.90	4.70	4.90	145,900
4/6/2021	+0.30 / +7.14%	4.20	4.50	4.00	4.50	4.34	4.50	77,500
4/5/2021	+0.30 / +7.32%	4.10	4.40	3.80	4.40	4.20	4.40	145,200
4/2/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	4.10	29,800
4/1/2021	+0.10 / +2.50%	4.10	4.30	4.10	4.10	4.13	4.10	14,900
3/31/2021	-0.10 / -2.38%	4.10	4.30	3.80	4.10	3.99	4.10	51,100
3/30/2021	+0.20 / +5.00%	4.10	4.40	3.90	4.20	4.23	4.20	92,500
3/29/2021	+0.50 / +14.29%	3.90	4.00	3.80	4.00	3.97	4.00	87,800
3/26/2021	+0.10 / +2.70%	3.60	3.90	3.40	3.80	3.54	3.80	12,400
3/25/2021	+0.10 / +2.70%	3.80	3.90	3.60	3.80	3.68	3.80	20,700
3/24/2021	-0.10 / -2.56%	3.50	3.90	3.50	3.80	3.67	3.80	22,200
3/23/2021	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	38,600
3/22/2021	+0.30 / +8.33%	3.70	4.00	3.70	3.90	3.89	3.90	132,600
3/19/2021	0.00 / 0.00%	3.80	3.90	3.60	3.70	3.62	3.70	4,800
3/18/2021	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.70	22,900
3/17/2021	+0.20 / +5.71%	3.60	3.80	3.60	3.70	3.67	3.70	23,700
3/16/2021	+0.10 / +2.78%	3.50	3.70	3.40	3.70	3.51	3.70	12,977
3/15/2021	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.56	3.60	5,700
3/12/2021	+0.30 / +8.57%	3.40	3.80	3.40	3.80	3.44	3.80	23,300
3/11/2021	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.49	3.50	76,800
3/10/2021	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.64	3.60	17,300
3/9/2021	+0.30 / +8.11%	3.90	4.10	3.80	4.00	3.93	4.00	23,300
3/8/2021	+0.40 / +11.43%	3.50	4.00	3.50	3.90	3.75	3.90	119,900
3/5/2021	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.45	3.50	200
3/4/2021	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.35	3.40	12,600
3/3/2021	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.34	3.40	8,100
3/2/2021	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.22	3.30	39,200
3/1/2021	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.28	3.30	8,200
2/26/2021	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	15,600

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)