Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.80 / -12.12%	6.60	6.60	5.70	5.80	6.10	5.80	76,600
4/19/2022	-0.40 / -5.80%	7.40	7.40	6.30	6.50	6.60	6.50	48,900
4/18/2022	-0.60 / -7.89%	7.20	7.20	6.60	7.00	6.90	7.00	67,800
4/15/2022	-0.40 / -5.19%	7.60	8.00	7.30	7.30	7.60	7.30	30,300
4/14/2022	0.00 / 0.00%	7.90	8.00	7.60	7.60	7.70	7.60	23,500
4/13/2022	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.60	7.80	43,500
4/12/2022	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	7.70	39,200
4/8/2022	-0.20 / -2.50%	8.00	8.10	7.80	7.80	8.00	7.80	38,000
4/7/2022	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	8.10	85,900
4/6/2022	-0.40 / -4.76%	8.20	8.20	7.90	8.00	8.10	8.00	242,800
4/5/2022	-0.50 / -5.75%	8.70	8.70	8.00	8.20	8.40	8.20	189,400
4/4/2022	+0.10 / +1.16%	8.70	9.00	8.60	8.70	8.70	8.70	75,900
4/1/2022	-0.30 / -3.33%	8.80	8.80	8.30	8.70	8.60	8.70	119,400
3/31/2022	-0.40 / -4.40%	9.30	9.30	8.70	8.70	9.00	8.70	145,500
3/30/2022	+0.50 / +5.68%	8.90	9.30	8.70	9.30	9.10	9.30	485,800
3/29/2022	+0.20 / +2.30%	8.60	8.90	8.50	8.90	8.80	8.90	56,200
3/28/2022	-0.40 / -4.44%	9.00	9.10	8.40	8.60	8.70	8.60	148,500
3/25/2022	+0.10 / +1.12%	8.80	9.10	8.80	9.00	9.00	9.00	139,400
3/24/2022	-0.10 / -1.11%	8.80	9.00	8.80	8.90	8.90	8.90	67,100
3/23/2022	+0.20 / +2.30%	8.90	9.40	8.80	8.90	9.00	8.90	179,900
3/22/2022	+0.30 / +3.53%	8.70	8.90	8.50	8.80	8.70	8.80	158,700
3/21/2022	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.50	8.50	75,500
3/18/2022	-0.10 / -1.16%	8.40	8.70	7.40	8.50	8.60	8.50	74,100
3/17/2022	+0.10 / +1.16%	8.60	8.70	8.40	8.70	8.60	8.70	44,200
3/16/2022	+0.20 / +2.41%	8.60	9.00	8.40	8.50	8.60	8.50	107,600
3/15/2022	+0.10 / +1.16%	8.60	8.70	8.10	8.70	8.30	8.70	159,200
3/14/2022	-1.00 / -10.53%	9.00	9.00	8.20	8.50	8.60	8.50	103,100
3/11/2022	+0.20 / +2.20%	9.60	10.00	9.00	9.30	9.50	9.30	269,300
3/10/2022	+0.90 / +10.71%	8.40	9.50	8.40	9.30	9.10	9.30	366,500
3/9/2022	0.00 / 0.00%	8.60	8.90	8.10	8.60	8.40	8.60	125,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)