Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	5.00	50,800
4/18/2017	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.99	5.00	36,300
4/17/2017	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.09	5.10	29,200
4/14/2017	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	17,600
4/13/2017	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.22	5.20	6,500
4/12/2017	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.19	5.20	7,500
4/11/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	114,100
4/10/2017	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	12,600
4/7/2017	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	24,100
4/5/2017	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	5.50	21,500
4/4/2017	-0.40 / -6.90%	5.70	5.80	5.40	5.40	5.43	5.40	171,900
4/3/2017	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	500
3/31/2017	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.73	5.90	16,100
3/30/2017	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.52	5.60	6,010
3/29/2017	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.56	5.70	90,500
3/28/2017	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.69	5.60	29,300
3/27/2017	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
3/24/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	37,800
3/23/2017	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.80	5.70	211,200
3/22/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	37,300
3/21/2017	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	5.90	9,001
3/20/2017	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.08	6.00	49,600
3/17/2017	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.98	5.90	41,500
3/16/2017	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.91	6.00	69,100
3/15/2017	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.78	5.80	263,200
3/14/2017	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	4,900
3/13/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	108,000
3/10/2017	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.80	32,513
3/9/2017	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.78	5.80	20,000
3/8/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	3,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)