Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-2.20 / -5.23%	41.00	42.00	39.00	39.90	40.20	22.37	201,300
4/12/2010	+1.20 / +2.93%	42.00	42.90	39.50	42.10	41.90	23.61	498,600
4/9/2010	+2.20 / +5.61%	40.00	41.70	38.40	41.40	39.00	23.22	568,100
4/8/2010	+2.70 / +7.40%	36.70	39.20	36.50	39.20	39.00	21.98	575,700
4/7/2010	-1.00 / -2.67%	37.90	38.00	36.40	36.50	36.70	20.47	80,200
4/6/2010	-0.50 / -1.32%	37.80	39.90	36.70	37.50	37.90	21.03	211,800
4/5/2010	+2.30 / +6.44%	36.40	38.10	36.40	38.00	37.70	21.31	389,700
4/2/2010	+0.80 / +2.31%	35.00	36.00	35.00	35.40	35.35	19.85	167,200
4/1/2010	+1.60 / +4.85%	33.60	34.90	33.60	34.60	34.20	19.40	239,900
3/31/2010	-0.30 / -0.90%	33.50	34.40	32.60	33.00	33.60	18.50	71,600
3/30/2010	-0.60 / -1.77%	35.00	35.00	33.30	33.30	33.60	18.67	49,000
3/29/2010	+0.90 / +2.73%	33.10	34.00	33.00	33.90	33.50	19.01	85,100
3/26/2010	-0.80 / -2.37%	33.50	33.50	32.10	33.00	33.03	18.50	93,000
3/25/2010	-1.60 / -4.52%	33.90	34.60	33.40	33.80	33.70	18.95	41,100
3/24/2010	+2.00 / +5.99%	35.50	35.60	35.00	35.40	35.40	19.85	47,500
3/23/2010	-2.60 / -7.22%	33.50	34.50	33.30	33.40	33.70	18.73	67,300
3/22/2010	0.00 / 0.00%	36.40	36.40	34.50	36.00	34.90	20.19	54,200
3/19/2010	-1.70 / -4.61%	37.00	37.00	35.20	35.20	36.20	19.74	105,900
3/18/2010	+1.20 / +3.36%	36.30	37.00	35.00	36.90	36.20	20.69	147,400
3/17/2010	-0.80 / -2.19%	36.50	37.00	34.50	35.70	36.30	20.02	67,800
3/16/2010	-2.10 / -5.44%	38.70	38.70	36.00	36.50	36.90	20.47	106,800
3/15/2010	+2.40 / +6.63%	38.60	38.70	38.00	38.60	38.70	21.65	385,500
3/12/2010	+2.50 / +7.25%	34.50	37.00	34.50	37.00	34.60	20.75	400,000
3/11/2010	0.00 / 0.00%	35.50	35.50	34.20	34.50	34.60	19.35	77,600
3/10/2010	-0.60 / -1.71%	35.00	35.00	33.70	34.50	34.50	19.35	51,300
3/9/2010	-1.00 / -2.77%	35.00	36.00	34.80	35.10	35.50	19.68	50,300
3/8/2010	+0.50 / +1.40%	36.00	37.00	35.10	36.10	36.50	20.24	34,000
3/5/2010	+0.40 / +1.12%	35.00	36.50	34.00	36.00	35.90	20.19	48,600
3/4/2010	+1.40 / +4.09%	34.80	36.00	34.20	35.60	35.90	19.96	117,500
3/3/2010	+2.20 / +6.88%	32.00	34.20	32.00	34.20	33.70	19.18	143,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)