Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	0.00 / 0.00%	8.60	8.90	8.10	8.60	8.40	8.60	125,300
3/8/2022	-0.20 / -2.27%	8.40	8.80	8.30	8.60	8.60	8.60	126,600
3/7/2022	+0.30 / +3.53%	8.90	9.20	8.70	8.80	8.80	8.80	149,900
3/4/2022	+0.70 / +8.86%	7.90	8.70	7.90	8.60	8.50	8.60	166,200
3/3/2022	-0.20 / -2.44%	8.00	8.00	7.60	8.00	7.90	8.00	135,000
3/2/2022	-0.50 / -5.75%	8.60	8.60	8.00	8.20	8.20	8.20	38,900
3/1/2022	+0.40 / +4.94%	8.20	9.00	8.20	8.50	8.70	8.50	122,400
2/28/2022	+1.00 / +13.70%	7.60	8.30	7.50	8.30	8.10	8.30	325,400
2/25/2022	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.30	7.30	38,400
2/24/2022	-0.10 / -1.33%	7.50	7.70	7.10	7.40	7.30	7.40	32,200
2/23/2022	+0.10 / +1.37%	7.40	7.80	7.40	7.40	7.50	7.40	43,700
2/22/2022	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	7.20	38,600
2/21/2022	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	7.40	66,300
2/18/2022	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	7.40	21,700
2/17/2022	+0.20 / +2.74%	7.60	7.60	7.30	7.50	7.40	7.50	27,000
2/16/2022	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.30	7.40	47,100
2/15/2022	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	4,200
2/14/2022	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.00	7.20	21,100
2/11/2022	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	7.30	16,900
2/10/2022	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.30	7.30	11,100
2/9/2022	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.20	7.30	33,100
2/8/2022	0.00 / 0.00%	7.50	7.60	7.30	7.40	7.40	7.40	16,500
2/7/2022	+0.70 / +10.14%	7.00	7.60	7.00	7.60	7.40	7.60	27,500
1/28/2022	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.90	7.00	74,200
1/27/2022	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.90	6.80	25,400
1/26/2022	-0.10 / -1.43%	7.50	7.50	6.70	6.90	6.90	6.90	21,000
1/25/2022	+0.10 / +1.43%	6.20	7.40	6.20	7.10	7.00	7.10	14,300
1/24/2022	-0.70 / -9.21%	7.40	7.40	6.50	6.90	7.00	6.90	122,400
1/21/2022	+0.10 / +1.33%	8.00	8.00	7.50	7.60	7.60	7.60	53,700
1/20/2022	+0.80 / +11.27%	7.30	7.90	7.00	7.90	7.50	7.90	36,700

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)