Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	6.68	2,800
3/2/2016	-0.90 / -12.16%	7.00	7.00	6.50	6.50	6.68	6.21	2,000
3/1/2016	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.07	8,700
2/29/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	0
2/26/2016	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.16	100
2/25/2016	+0.60 / +9.23%	6.50	7.10	6.50	7.10	6.91	6.78	4,300
2/24/2016	-1.20 / -15.58%	6.50	6.50	6.50	6.50	6.50	6.21	500
2/23/2016	0.00 / 0.00%	7.90	7.90	6.90	7.70	7.50	7.35	300
2/22/2016	-0.10 / -1.28%	6.80	7.70	6.80	7.70	6.98	7.35	8,300
2/19/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.45	0
2/18/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.45	0
2/17/2016	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.45	100
2/16/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.54	0
2/15/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.54	0
2/5/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.54	100
2/4/2016	-0.10 / -1.25%	6.80	7.90	6.80	7.90	7.35	7.54	500
2/3/2016	+0.90 / +12.68%	8.00	8.00	8.00	8.00	8.00	7.64	100
2/2/2016	+0.80 / +12.70%	7.20	7.20	7.10	7.10	7.10	6.78	194,100
2/1/2016	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	6.02	2,400
1/29/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.97	0
1/28/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.97	0
1/27/2016	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	6.97	0
1/26/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.31	7.07	1,100
1/25/2016	+0.90 / +13.85%	7.30	7.40	7.30	7.40	7.40	7.07	103,800
1/22/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.21	0
1/21/2016	-1.00 / -13.33%	6.40	6.50	6.40	6.50	6.49	6.21	7,900
1/20/2016	-1.30 / -14.77%	7.50	7.50	7.50	7.50	7.50	7.16	100
1/19/2016	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.40	0
1/18/2016	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.40	0
1/15/2016	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.40	0

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)