|
Closing price on 3/29/2021
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
87,800 |
| Split-adjusted Price |
4.00 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2021
|
+0.50 / +14.29%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.97
|
4.00
|
87,800
|
|
|
3/26/2021
|
+0.10 / +2.70%
|
3.60
|
3.90
|
3.40
|
3.80
|
3.54
|
3.80
|
12,400
|
|
|
3/25/2021
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.68
|
3.80
|
20,700
|
|
|
3/24/2021
|
-0.10 / -2.56%
|
3.50
|
3.90
|
3.50
|
3.80
|
3.67
|
3.80
|
22,200
|
|
|
3/23/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
38,600
|
|
|
3/22/2021
|
+0.30 / +8.33%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.89
|
3.90
|
132,600
|
|
|
3/19/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.62
|
3.70
|
4,800
|
|
|
3/18/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
22,900
|
|
|
3/17/2021
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
23,700
|
|
|
3/16/2021
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.51
|
3.70
|
12,977
|
|
|
3/15/2021
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
5,700
|
|
|
3/12/2021
|
+0.30 / +8.57%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.44
|
3.80
|
23,300
|
|
|
3/11/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
76,800
|
|
|
3/10/2021
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.64
|
3.60
|
17,300
|
|
|
3/9/2021
|
+0.30 / +8.11%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.93
|
4.00
|
23,300
|
|
|
3/8/2021
|
+0.40 / +11.43%
|
3.50
|
4.00
|
3.50
|
3.90
|
3.75
|
3.90
|
119,900
|
|
|
3/5/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
200
|
|
|
3/4/2021
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
12,600
|
|
|
3/3/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.34
|
3.40
|
8,100
|
|
|
3/2/2021
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.22
|
3.30
|
39,200
|
|
|
3/1/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
8,200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
15,600
|
|
|
2/25/2021
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
19,000
|
|
|
2/24/2021
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
54,200
|
|
|
2/23/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
30,700
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
36,600
|
|
|
2/19/2021
|
-0.30 / -9.38%
|
3.10
|
3.20
|
2.90
|
2.90
|
2.97
|
2.90
|
89,000
|
|
|
2/18/2021
|
-0.10 / -3.13%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.22
|
3.10
|
26,600
|
|
|
2/17/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.21
|
3.40
|
63,700
|
|
|
2/9/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
5,100
|
|
|