Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.83	6.59	14,600
3/28/2016	-0.10 / -1.43%	7.20	7.20	6.90	6.90	6.91	6.59	3,100
3/25/2016	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.96	6.59	5,100
3/24/2016	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	6.78	100
3/23/2016	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.81	6.49	8,500
3/22/2016	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.59	2,100
3/21/2016	-0.10 / -1.45%	7.20	7.50	6.80	6.80	6.94	6.49	4,000
3/18/2016	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.59	100
3/17/2016	-0.50 / -6.94%	7.00	7.00	6.70	6.70	6.83	6.40	300
3/16/2016	+0.20 / +2.86%	6.80	7.20	6.80	7.20	6.88	6.88	3,000
3/15/2016	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.68	100
3/14/2016	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.40	100
3/11/2016	-0.80 / -10.67%	6.70	6.70	6.70	6.70	6.70	6.40	5,100
3/10/2016	+0.50 / +7.14%	6.70	7.50	6.50	7.50	6.73	7.16	1,900
3/9/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.68	31,800
3/8/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.68	0
3/7/2016	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.04	6.68	2,700
3/4/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.68	0
3/3/2016	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	6.68	2,800
3/2/2016	-0.90 / -12.16%	7.00	7.00	6.50	6.50	6.68	6.21	2,000
3/1/2016	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.07	8,700
2/29/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	0
2/26/2016	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.16	100
2/25/2016	+0.60 / +9.23%	6.50	7.10	6.50	7.10	6.91	6.78	4,300
2/24/2016	-1.20 / -15.58%	6.50	6.50	6.50	6.50	6.50	6.21	500
2/23/2016	0.00 / 0.00%	7.90	7.90	6.90	7.70	7.50	7.35	300
2/22/2016	-0.10 / -1.28%	6.80	7.70	6.80	7.70	6.98	7.35	8,300
2/19/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.45	0
2/18/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.45	0
2/17/2016	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.45	100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)