Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	-2.60 / -7.22%	33.50	34.50	33.30	33.40	33.70	18.73	67,300
3/22/2010	0.00 / 0.00%	36.40	36.40	34.50	36.00	34.90	20.19	54,200
3/19/2010	-1.70 / -4.61%	37.00	37.00	35.20	35.20	36.20	19.74	105,900
3/18/2010	+1.20 / +3.36%	36.30	37.00	35.00	36.90	36.20	20.69	147,400
3/17/2010	-0.80 / -2.19%	36.50	37.00	34.50	35.70	36.30	20.02	67,800
3/16/2010	-2.10 / -5.44%	38.70	38.70	36.00	36.50	36.90	20.47	106,800
3/15/2010	+2.40 / +6.63%	38.60	38.70	38.00	38.60	38.70	21.65	385,500
3/12/2010	+2.50 / +7.25%	34.50	37.00	34.50	37.00	34.60	20.75	400,000
3/11/2010	0.00 / 0.00%	35.50	35.50	34.20	34.50	34.60	19.35	77,600
3/10/2010	-0.60 / -1.71%	35.00	35.00	33.70	34.50	34.50	19.35	51,300
3/9/2010	-1.00 / -2.77%	35.00	36.00	34.80	35.10	35.50	19.68	50,300
3/8/2010	+0.50 / +1.40%	36.00	37.00	35.10	36.10	36.50	20.24	34,000
3/5/2010	+0.40 / +1.12%	35.00	36.50	34.00	36.00	35.90	20.19	48,600
3/4/2010	+1.40 / +4.09%	34.80	36.00	34.20	35.60	35.90	19.96	117,500
3/3/2010	+2.20 / +6.88%	32.00	34.20	32.00	34.20	33.70	19.18	143,800
3/2/2010	+0.10 / +0.31%	32.00	32.50	31.00	32.00	32.00	17.94	75,600
3/1/2010	+1.60 / +5.28%	30.50	31.90	30.00	31.90	30.90	17.89	32,600
2/26/2010	-0.10 / -0.33%	30.30	30.50	30.00	30.40	30.30	17.05	20,100
2/25/2010	-0.50 / -1.61%	30.70	31.20	30.50	30.50	31.00	17.10	11,300
2/24/2010	0.00 / 0.00%	30.50	31.30	30.10	31.00	30.70	17.38	15,000
2/23/2010	0.00 / 0.00%	32.00	33.00	30.40	31.00	32.00	17.38	52,800
2/22/2010	+0.50 / +1.64%	32.00	32.00	30.50	31.00	31.70	17.38	52,500
2/12/2010	0.00 / 0.00%	31.60	31.60	30.30	31.00	31.13	17.38	10,000
2/11/2010	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.10	17.38	23,800
2/10/2010	+0.40 / +1.35%	30.00	30.00	29.80	30.00	29.90	16.82	10,100
2/9/2010	-0.60 / -1.99%	29.00	30.60	29.00	29.60	29.70	16.60	13,200
2/8/2010	-0.70 / -2.27%	31.00	31.00	29.60	30.20	30.40	16.93	17,300
2/5/2010	-1.90 / -5.85%	31.30	31.30	30.50	30.60	30.93	17.16	17,000
2/4/2010	+0.30 / +0.93%	32.00	32.90	32.00	32.50	32.50	18.22	26,800
2/3/2010	+0.40 / +1.26%	31.50	32.50	31.50	32.20	32.00	18.06	14,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)