Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.60	5.70	1,000
3/17/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	500
3/14/2025	+0.40 / +7.69%	5.40	5.60	5.40	5.60	5.40	5.60	1,000
3/13/2025	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.20	5.10	49,900
3/12/2025	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
3/11/2025	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.50	5.80	4,100
3/10/2025	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.30	18,300
3/7/2025	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.10	5.40	1,300
3/6/2025	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.10	5.10	37,300
3/5/2025	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.20	5.60	3,600
3/4/2025	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	56,900
3/3/2025	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	400
2/28/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	600
2/27/2025	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	800
2/26/2025	+0.10 / +1.92%	5.40	5.60	5.20	5.30	5.40	5.30	18,000
2/25/2025	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.20	5.20	6,400
2/24/2025	+0.10 / +1.82%	6.00	6.00	5.20	5.60	5.20	5.60	19,600
2/21/2025	-0.30 / -5.36%	5.50	5.60	5.30	5.30	5.50	5.30	41,200
2/20/2025	+0.10 / +1.89%	5.70	5.70	5.40	5.40	5.60	5.40	200
2/19/2025	+0.40 / +7.69%	5.20	5.60	5.00	5.60	5.30	5.60	8,100
2/18/2025	0.00 / 0.00%	5.60	5.70	5.20	5.40	5.20	5.40	21,400
2/17/2025	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.40	5.40	103,800
2/14/2025	-0.20 / -3.57%	5.30	5.40	5.20	5.40	5.20	5.40	1,600
2/13/2025	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	100
2/12/2025	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.30	5.40	26,400
2/11/2025	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	2,000
2/10/2025	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	7,300
2/7/2025	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	5.50	10,100
2/6/2025	+0.50 / +9.62%	5.20	5.70	5.00	5.70	5.40	5.70	7,900
2/5/2025	-0.20 / -3.70%	5.90	5.90	5.20	5.20	5.20	5.20	13,100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)