Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-0.10 / -1.16%	8.40	8.70	7.40	8.50	8.60	8.50	74,100
3/17/2022	+0.10 / +1.16%	8.60	8.70	8.40	8.70	8.60	8.70	44,200
3/16/2022	+0.20 / +2.41%	8.60	9.00	8.40	8.50	8.60	8.50	107,600
3/15/2022	+0.10 / +1.16%	8.60	8.70	8.10	8.70	8.30	8.70	159,200
3/14/2022	-1.00 / -10.53%	9.00	9.00	8.20	8.50	8.60	8.50	103,100
3/11/2022	+0.20 / +2.20%	9.60	10.00	9.00	9.30	9.50	9.30	269,300
3/10/2022	+0.90 / +10.71%	8.40	9.50	8.40	9.30	9.10	9.30	366,500
3/9/2022	0.00 / 0.00%	8.60	8.90	8.10	8.60	8.40	8.60	125,300
3/8/2022	-0.20 / -2.27%	8.40	8.80	8.30	8.60	8.60	8.60	126,600
3/7/2022	+0.30 / +3.53%	8.90	9.20	8.70	8.80	8.80	8.80	149,900
3/4/2022	+0.70 / +8.86%	7.90	8.70	7.90	8.60	8.50	8.60	166,200
3/3/2022	-0.20 / -2.44%	8.00	8.00	7.60	8.00	7.90	8.00	135,000
3/2/2022	-0.50 / -5.75%	8.60	8.60	8.00	8.20	8.20	8.20	38,900
3/1/2022	+0.40 / +4.94%	8.20	9.00	8.20	8.50	8.70	8.50	122,400
2/28/2022	+1.00 / +13.70%	7.60	8.30	7.50	8.30	8.10	8.30	325,400
2/25/2022	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.30	7.30	38,400
2/24/2022	-0.10 / -1.33%	7.50	7.70	7.10	7.40	7.30	7.40	32,200
2/23/2022	+0.10 / +1.37%	7.40	7.80	7.40	7.40	7.50	7.40	43,700
2/22/2022	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	7.20	38,600
2/21/2022	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	7.40	66,300
2/18/2022	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	7.40	21,700
2/17/2022	+0.20 / +2.74%	7.60	7.60	7.30	7.50	7.40	7.50	27,000
2/16/2022	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.30	7.40	47,100
2/15/2022	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	4,200
2/14/2022	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.00	7.20	21,100
2/11/2022	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	7.30	16,900
2/10/2022	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.30	7.30	11,100
2/9/2022	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.20	7.30	33,100
2/8/2022	0.00 / 0.00%	7.50	7.60	7.30	7.40	7.40	7.40	16,500
2/7/2022	+0.70 / +10.14%	7.00	7.60	7.00	7.60	7.40	7.60	27,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)