|
Closing price on 2/8/2018
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
0 |
| Split-adjusted Price |
3.00 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
2/7/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
2/2/2018
|
+0.30 / +11.11%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
22,000
|
|
|
2/1/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,000
|
|
|
1/30/2018
|
-0.30 / -10.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
4,000
|
|
|
1/29/2018
|
-0.10 / -3.23%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.71
|
3.00
|
3,100
|
|
|
1/26/2018
|
-0.40 / -11.76%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
10,200
|
|
|
1/25/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
|
1/23/2018
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,000
|
|
|
1/22/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
5,200
|
|
|
1/19/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
1/18/2018
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,000
|
|
|
1/17/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
2,000
|
|
|
1/16/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
23,200
|
|
|
1/15/2018
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.50
|
99,300
|
|
|
1/12/2018
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.32
|
3.50
|
38,106
|
|
|
1/11/2018
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,700
|
|
|
1/10/2018
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
1/9/2018
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
5,300
|
|
|
1/8/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,600
|
|
|
1/5/2018
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
4,000
|
|
|
1/4/2018
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
36,900
|
|
|
1/3/2018
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
5,900
|
|
|
1/2/2018
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.53
|
3.40
|
5,900
|
|
|
12/29/2017
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.51
|
3.70
|
19,800
|
|
|
12/28/2017
|
+0.20 / +5.71%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.73
|
3.70
|
71,100
|
|
|