Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	-0.10 / -0.33%	30.30	30.50	30.00	30.40	30.30	17.05	20,100
2/25/2010	-0.50 / -1.61%	30.70	31.20	30.50	30.50	31.00	17.10	11,300
2/24/2010	0.00 / 0.00%	30.50	31.30	30.10	31.00	30.70	17.38	15,000
2/23/2010	0.00 / 0.00%	32.00	33.00	30.40	31.00	32.00	17.38	52,800
2/22/2010	+0.50 / +1.64%	32.00	32.00	30.50	31.00	31.70	17.38	52,500
2/12/2010	0.00 / 0.00%	31.60	31.60	30.30	31.00	31.13	17.38	10,000
2/11/2010	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.10	17.38	23,800
2/10/2010	+0.40 / +1.35%	30.00	30.00	29.80	30.00	29.90	16.82	10,100
2/9/2010	-0.60 / -1.99%	29.00	30.60	29.00	29.60	29.70	16.60	13,200
2/8/2010	-0.70 / -2.27%	31.00	31.00	29.60	30.20	30.40	16.93	17,300
2/5/2010	-1.90 / -5.85%	31.30	31.30	30.50	30.60	30.93	17.16	17,000
2/4/2010	+0.30 / +0.93%	32.00	32.90	32.00	32.50	32.50	18.22	26,800
2/3/2010	+0.40 / +1.26%	31.50	32.50	31.50	32.20	32.00	18.06	14,800
2/2/2010	-1.10 / -3.34%	33.90	33.90	31.80	31.80	32.50	17.83	34,800
2/1/2010	+0.30 / +0.92%	33.40	34.00	31.80	32.90	33.10	18.45	78,200
1/29/2010	+0.60 / +1.90%	32.50	33.00	31.00	32.10	31.70	18.00	55,400
1/28/2010	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.70	17.66	10,700
1/27/2010	-1.90 / -5.60%	34.50	34.50	32.00	32.00	33.80	17.94	71,700
1/26/2010	+2.40 / +7.62%	32.00	33.90	32.00	33.90	33.40	19.01	151,600
1/25/2010	+0.40 / +1.29%	32.00	32.00	31.00	31.50	31.70	17.66	104,600
1/22/2010	+0.60 / +1.94%	31.00	32.00	30.10	31.60	31.18	17.72	44,100
1/21/2010	-0.60 / -1.90%	33.50	33.50	29.70	31.00	32.20	17.38	99,600
1/20/2010	-2.00 / -5.95%	34.30	34.30	31.60	31.60	31.80	17.72	43,600
1/19/2010	-0.40 / -1.18%	34.00	34.90	32.50	33.60	33.90	18.84	15,400
1/18/2010	-2.50 / -6.85%	34.00	36.00	34.00	34.00	34.10	19.07	78,300
1/15/2010	-2.30 / -5.97%	37.00	37.00	36.20	36.20	36.60	20.30	33,700
1/14/2010	-0.40 / -1.03%	39.40	41.00	38.00	38.50	38.90	21.59	61,100
1/13/2010	+1.20 / +3.18%	40.00	40.20	35.60	38.90	38.70	21.81	154,000
1/12/2010	-0.20 / -0.53%	40.20	40.20	37.70	37.70	38.20	21.14	44,400
1/11/2010	-1.90 / -4.77%	41.90	41.90	37.90	37.90	40.50	21.25	113,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)