Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2008	-5.40 / -8.79%	64.00	64.00	55.10	56.00	57.80	27.92	7,500
2/25/2008	+5.50 / +9.84%	61.00	61.40	61.00	61.40	61.20	30.61	6,900
2/22/2008	-0.60 / -0.99%	60.00	63.00	54.60	60.00	60.60	29.91	16,700
2/21/2008	-4.50 / -6.91%	60.60	60.60	60.60	60.60	60.60	30.21	2,600
2/20/2008	-5.90 / -8.31%	72.30	72.30	65.10	65.10	67.30	32.46	4,800
2/19/2008	+2.90 / +4.26%	72.90	72.90	71.00	71.00	72.30	35.40	8,600
2/18/2008	-5.90 / -7.97%	73.00	73.00	66.70	68.10	67.60	33.95	4,800
2/15/2008	0.00 / 0.00%	76.00	76.00	70.00	74.00	74.50	36.89	11,100
2/14/2008	+4.00 / +5.71%	76.00	76.00	73.50	74.00	74.50	36.89	2,200
2/13/2008	-1.00 / -1.41%	76.00	76.00	69.10	70.00	72.00	34.90	1,600
2/12/2008	-6.00 / -7.79%	70.00	80.00	70.00	71.00	74.00	35.40	3,000
2/1/2008	+1.20 / +1.58%	75.00	78.80	75.00	77.00	76.45	38.39	8,100
1/31/2008	+3.00 / +4.12%	79.00	80.00	72.00	75.80	74.70	37.79	15,700
1/30/2008	+7.80 / +12.00%	72.00	72.80	72.00	72.80	72.80	36.29	11,000
1/29/2008	+2.00 / +3.17%	63.00	68.00	63.00	65.00	66.20	32.41	7,100
1/28/2008	-1.10 / -1.72%	63.90	64.00	63.00	63.00	63.30	31.41	4,100
1/25/2008	+0.10 / +0.16%	64.00	65.00	63.50	63.70	64.05	31.76	13,200
1/24/2008	-1.30 / -2.00%	67.00	67.00	63.20	63.60	65.10	31.71	8,700
1/23/2008	-0.10 / -0.15%	65.00	65.00	60.00	64.90	62.80	32.36	4,200
1/22/2008	-3.00 / -4.41%	64.10	67.50	63.00	65.00	64.70	32.41	4,000
1/21/2008	-3.40 / -4.76%	71.00	71.00	65.00	68.00	68.20	33.90	5,800
1/18/2008	+1.00 / +1.43%	72.00	72.50	70.00	71.00	71.38	35.40	5,900
1/17/2008	+5.00 / +7.69%	71.50	71.50	65.00	70.00	69.10	34.90	17,300
1/16/2008	+5.50 / +9.24%	65.00	65.00	65.00	65.00	65.00	32.41	500
1/15/2008	-5.50 / -8.46%	59.50	60.00	58.90	59.50	59.10	29.66	7,500
1/14/2008	-6.70 / -9.34%	66.10	67.00	64.70	65.00	65.40	32.41	6,700
1/11/2008	+2.00 / +2.84%	75.40	75.50	70.10	72.50	73.38	36.14	5,200
1/10/2008	-2.50 / -3.42%	77.00	77.00	68.50	70.50	69.70	35.15	5,700
1/9/2008	-5.00 / -6.41%	78.00	79.00	72.50	73.00	75.70	36.39	2,600
1/8/2008	+7.30 / +10.33%	75.00	78.20	75.00	78.00	77.90	38.89	11,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)