Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2014	0.00 / 0.00%	4.60	4.60	4.10	4.40	4.40	3.91	27,600
2/24/2014	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	3.91	47,500
2/21/2014	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.20	3.91	35,100
2/20/2014	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.20	3.83	71,500
2/19/2014	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.00	79,100
2/18/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	3.83	78,200
2/17/2014	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.10	3.74	65,400
2/14/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.47	24,300
2/13/2014	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.47	34,800
2/12/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.47	10,500
2/11/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.47	32,800
2/10/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.80	3.56	13,900
2/7/2014	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.38	35,800
2/6/2014	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.47	16,400
1/27/2014	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.29	2,500
1/24/2014	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.29	6,600
1/23/2014	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.38	1,100
1/22/2014	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.29	65,200
1/21/2014	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	3.20	22,700
1/20/2014	0.00 / 0.00%	3.60	3.90	3.60	3.80	3.60	3.38	15,900
1/17/2014	-0.40 / -9.76%	4.00	4.00	3.70	3.70	3.85	3.29	91,400
1/16/2014	-0.30 / -6.82%	4.50	4.50	4.00	4.10	4.10	3.65	32,100
1/15/2014	+0.20 / +4.76%	4.30	4.50	4.00	4.40	4.30	3.91	87,700
1/14/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	3.74	122,400
1/13/2014	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.90	3.56	31,500
1/10/2014	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.80	3.47	43,400
1/9/2014	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.80	3.29	19,200
1/8/2014	+0.10 / +2.56%	3.80	4.00	3.60	4.00	3.80	3.56	113,000
1/7/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.47	23,400
1/6/2014	+0.30 / +8.11%	4.00	4.00	3.60	4.00	4.00	3.56	124,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)