Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2026	0.00 / 0.00%	7.10	7.40	7.10	7.10	7.10	7.10	6,300
2/9/2026	+0.10 / +1.43%	7.10	7.40	7.10	7.10	7.10	7.10	3,800
2/6/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/5/2026	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	5,400
2/4/2026	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	4,700
2/3/2026	-1.00 / -12.35%	8.90	8.90	7.10	7.10	7.20	7.10	3,900
2/2/2026	+0.70 / +9.72%	8.20	8.20	7.90	7.90	8.10	7.90	600
1/30/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
1/29/2026	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	7.20	1,000
1/28/2026	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
1/27/2026	+0.70 / +9.72%	7.80	7.90	7.80	7.90	7.90	7.90	200
1/26/2026	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	1,900
1/23/2026	+0.10 / +1.39%	8.00	8.00	6.90	7.30	7.10	7.30	8,500
1/22/2026	+0.90 / +14.29%	7.20	7.20	6.80	7.20	7.20	7.20	5,100
1/21/2026	+0.30 / +4.23%	6.30	7.40	6.30	7.40	6.30	7.40	3,800
1/20/2026	0.00 / 0.00%	7.90	7.90	7.00	7.00	7.10	7.00	1,600
1/19/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/16/2026	-1.10 / -13.58%	7.20	8.10	7.00	7.00	7.00	7.00	11,600
1/15/2026	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
1/14/2026	-0.10 / -1.30%	8.50	8.50	7.60	7.60	8.10	7.60	200
1/13/2026	+0.50 / +6.94%	7.60	7.70	7.60	7.70	7.70	7.70	200
1/12/2026	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	7.20	800
1/9/2026	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
1/8/2026	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	7.80	200
1/7/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
1/6/2026	+0.60 / +9.09%	6.90	7.20	6.90	7.20	7.10	7.20	3,200
1/5/2026	-0.60 / -8.33%	6.60	6.60	6.60	6.60	6.60	6.60	4,800
12/31/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/30/2025	-0.50 / -6.10%	7.20	7.70	7.10	7.70	7.20	7.70	1,200
12/29/2025	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0

<<Previous 30 days Next 1 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)