|
Closing price on 12/6/2021
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
8.70 |
| Volume |
194,800 |
| Split-adjusted Price |
9.00 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2021
|
-1.20 / -11.76%
|
10.10
|
10.10
|
8.70
|
9.00
|
9.10
|
9.00
|
194,800
|
|
|
12/3/2021
|
-0.20 / -2.00%
|
10.30
|
10.80
|
9.80
|
9.80
|
10.20
|
9.80
|
262,700
|
|
|
12/2/2021
|
+0.80 / +8.42%
|
9.60
|
10.40
|
9.60
|
10.30
|
10.00
|
10.30
|
205,200
|
|
|
12/1/2021
|
-0.20 / -1.98%
|
10.00
|
10.40
|
9.20
|
9.90
|
9.50
|
9.90
|
150,200
|
|
|
11/30/2021
|
+0.10 / +1.01%
|
10.30
|
11.00
|
9.70
|
10.00
|
10.10
|
10.00
|
138,300
|
|
|
11/29/2021
|
-0.30 / -2.83%
|
9.10
|
10.60
|
9.10
|
10.30
|
9.90
|
10.30
|
156,200
|
|
|
11/26/2021
|
-0.70 / -6.67%
|
11.00
|
11.20
|
9.80
|
9.80
|
10.60
|
9.80
|
184,900
|
|
|
11/25/2021
|
+1.20 / +12.24%
|
9.70
|
11.20
|
9.00
|
11.00
|
10.50
|
11.00
|
372,400
|
|
|
11/24/2021
|
-0.90 / -8.49%
|
9.30
|
11.00
|
9.10
|
9.70
|
9.80
|
9.70
|
527,900
|
|
|
11/23/2021
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
114,100
|
|
|
11/22/2021
|
-2.10 / -14.69%
|
14.30
|
14.30
|
12.20
|
12.20
|
12.40
|
12.20
|
427,800
|
|
|
11/19/2021
|
+1.80 / +14.40%
|
13.90
|
14.30
|
13.80
|
14.30
|
14.30
|
14.30
|
839,500
|
|
|
11/18/2021
|
+1.20 / +10.00%
|
11.70
|
13.80
|
10.20
|
13.20
|
12.50
|
13.20
|
612,300
|
|
|
11/17/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
10.80
|
11.70
|
12.00
|
11.70
|
1,293,100
|
|
|
11/16/2021
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
388,200
|
|
|
11/15/2021
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
238,700
|
|
|
11/12/2021
|
+1.10 / +14.10%
|
7.80
|
8.90
|
7.80
|
8.90
|
8.90
|
8.90
|
309,800
|
|
|
11/11/2021
|
+1.00 / +14.49%
|
6.90
|
7.90
|
6.90
|
7.90
|
7.80
|
7.90
|
493,200
|
|
|
11/10/2021
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
252,300
|
|
|
11/9/2021
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.90
|
6.90
|
447,500
|
|
|
11/8/2021
|
+0.40 / +6.25%
|
6.40
|
7.00
|
6.40
|
6.80
|
6.75
|
6.80
|
344,100
|
|
|
11/5/2021
|
-0.10 / -1.52%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.40
|
6.50
|
79,800
|
|
|
11/4/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.60
|
6.70
|
89,800
|
|
|
11/3/2021
|
+0.10 / +1.52%
|
6.70
|
7.00
|
6.20
|
6.70
|
6.70
|
6.70
|
395,100
|
|
|
11/2/2021
|
+0.50 / +8.06%
|
6.20
|
6.90
|
6.10
|
6.70
|
6.60
|
6.70
|
213,100
|
|
|
11/1/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
206,200
|
|
|
10/29/2021
|
-0.30 / -4.55%
|
7.00
|
7.00
|
6.20
|
6.30
|
6.40
|
6.30
|
93,000
|
|
|
10/28/2021
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.40
|
6.70
|
6.60
|
6.70
|
130,800
|
|
|
10/27/2021
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.30
|
6.70
|
6.60
|
6.70
|
130,200
|
|
|
10/26/2021
|
+0.40 / +6.25%
|
6.50
|
7.20
|
6.40
|
6.80
|
6.90
|
6.80
|
142,800
|
|
|