Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.80	7.80	154,200
12/20/2021	-0.20 / -2.47%	8.10	8.10	7.60	7.90	7.80	7.90	188,000
12/17/2021	+0.20 / +2.50%	8.30	8.40	8.00	8.20	8.10	8.20	184,400
12/16/2021	+0.10 / +1.22%	8.30	8.30	7.90	8.30	8.00	8.30	168,100
12/15/2021	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	8.20	79,800
12/14/2021	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.40	8.50	75,400
12/13/2021	+0.30 / +3.66%	8.20	8.60	8.20	8.50	8.30	8.50	185,000
12/10/2021	-0.20 / -2.38%	8.50	8.50	8.00	8.20	8.20	8.20	170,200
12/9/2021	-0.10 / -1.15%	8.70	8.70	8.00	8.60	8.40	8.60	115,200
12/8/2021	-0.30 / -3.33%	9.00	9.10	8.50	8.70	8.70	8.70	128,600
12/7/2021	+0.10 / +1.10%	9.10	9.90	8.50	9.20	9.00	9.20	94,000
12/6/2021	-1.20 / -11.76%	10.10	10.10	8.70	9.00	9.10	9.00	194,800
12/3/2021	-0.20 / -2.00%	10.30	10.80	9.80	9.80	10.20	9.80	262,700
12/2/2021	+0.80 / +8.42%	9.60	10.40	9.60	10.30	10.00	10.30	205,200
12/1/2021	-0.20 / -1.98%	10.00	10.40	9.20	9.90	9.50	9.90	150,200
11/30/2021	+0.10 / +1.01%	10.30	11.00	9.70	10.00	10.10	10.00	138,300
11/29/2021	-0.30 / -2.83%	9.10	10.60	9.10	10.30	9.90	10.30	156,200
11/26/2021	-0.70 / -6.67%	11.00	11.20	9.80	9.80	10.60	9.80	184,900
11/25/2021	+1.20 / +12.24%	9.70	11.20	9.00	11.00	10.50	11.00	372,400
11/24/2021	-0.90 / -8.49%	9.30	11.00	9.10	9.70	9.80	9.70	527,900
11/23/2021	-1.80 / -14.52%	10.60	10.60	10.60	10.60	10.60	10.60	114,100
11/22/2021	-2.10 / -14.69%	14.30	14.30	12.20	12.20	12.40	12.20	427,800
11/19/2021	+1.80 / +14.40%	13.90	14.30	13.80	14.30	14.30	14.30	839,500
11/18/2021	+1.20 / +10.00%	11.70	13.80	10.20	13.20	12.50	13.20	612,300
11/17/2021	0.00 / 0.00%	13.40	13.40	10.80	11.70	12.00	11.70	1,293,100
11/16/2021	+1.50 / +14.71%	11.70	11.70	11.70	11.70	11.70	11.70	388,200
11/15/2021	+1.30 / +14.61%	10.20	10.20	10.20	10.20	10.20	10.20	238,700
11/12/2021	+1.10 / +14.10%	7.80	8.90	7.80	8.90	8.90	8.90	309,800
11/11/2021	+1.00 / +14.49%	6.90	7.90	6.90	7.90	7.80	7.90	493,200
11/10/2021	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.90	6.90	252,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)