Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	-0.30 / -5.00%	5.80	5.90	5.70	5.70	5.80	5.07	13,200
11/3/2011	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.80	5.34	15,400
11/2/2011	-0.10 / -1.67%	6.00	6.00	5.60	5.90	5.80	5.25	58,800
11/1/2011	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.00	5.34	98,100
10/31/2011	0.00 / 0.00%	6.70	6.70	6.20	6.30	6.40	5.60	93,300
10/28/2011	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.25	5.69	79,000
10/27/2011	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	5.34	4,300
10/26/2011	+0.30 / +5.08%	5.70	6.30	5.60	6.20	6.10	5.52	18,100
10/25/2011	-0.40 / -6.35%	6.00	6.20	5.90	5.90	6.00	5.25	26,200
10/24/2011	0.00 / 0.00%	6.40	6.40	6.10	6.30	6.30	5.60	17,900
10/21/2011	+0.30 / +4.92%	5.80	6.40	5.80	6.40	6.00	5.69	158,900
10/20/2011	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	5.43	4,900
10/19/2011	-0.10 / -1.64%	6.40	6.40	5.90	6.00	6.00	5.34	83,900
10/18/2011	-0.30 / -4.69%	6.20	6.20	6.10	6.10	6.20	5.43	37,200
10/17/2011	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.40	5.69	4,200
10/14/2011	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.40	5.69	4,800
10/13/2011	-0.10 / -1.52%	6.60	6.60	6.20	6.50	6.40	5.78	98,400
10/12/2011	-0.30 / -4.35%	6.70	6.70	6.60	6.60	6.60	5.87	64,400
10/11/2011	0.00 / 0.00%	7.10	7.20	6.80	6.90	7.00	6.14	29,700
10/10/2011	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	6.14	27,500
10/7/2011	-0.20 / -2.86%	7.00	7.20	6.80	6.80	7.00	6.05	44,100
10/6/2011	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	6.23	73,900
10/5/2011	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	5.87	32,900
10/4/2011	+0.10 / +1.54%	6.60	6.80	6.30	6.60	6.50	5.87	48,400
10/3/2011	-0.20 / -2.99%	6.60	6.90	6.40	6.50	6.50	5.78	104,200
9/30/2011	-0.40 / -5.80%	6.80	6.90	6.50	6.50	6.90	5.78	132,000
9/29/2011	-0.40 / -5.48%	7.30	7.30	6.80	6.90	6.90	6.14	57,600
9/28/2011	+0.30 / +4.29%	7.10	7.30	6.80	7.30	7.20	6.49	157,100
9/27/2011	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.90	6.23	77,900
9/26/2011	-0.40 / -5.48%	7.20	7.20	6.80	6.90	7.00	6.14	116,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)