Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.30 / -2.83%	9.10	10.60	9.10	10.30	9.90	10.30	156,200
11/26/2021	-0.70 / -6.67%	11.00	11.20	9.80	9.80	10.60	9.80	184,900
11/25/2021	+1.20 / +12.24%	9.70	11.20	9.00	11.00	10.50	11.00	372,400
11/24/2021	-0.90 / -8.49%	9.30	11.00	9.10	9.70	9.80	9.70	527,900
11/23/2021	-1.80 / -14.52%	10.60	10.60	10.60	10.60	10.60	10.60	114,100
11/22/2021	-2.10 / -14.69%	14.30	14.30	12.20	12.20	12.40	12.20	427,800
11/19/2021	+1.80 / +14.40%	13.90	14.30	13.80	14.30	14.30	14.30	839,500
11/18/2021	+1.20 / +10.00%	11.70	13.80	10.20	13.20	12.50	13.20	612,300
11/17/2021	0.00 / 0.00%	13.40	13.40	10.80	11.70	12.00	11.70	1,293,100
11/16/2021	+1.50 / +14.71%	11.70	11.70	11.70	11.70	11.70	11.70	388,200
11/15/2021	+1.30 / +14.61%	10.20	10.20	10.20	10.20	10.20	10.20	238,700
11/12/2021	+1.10 / +14.10%	7.80	8.90	7.80	8.90	8.90	8.90	309,800
11/11/2021	+1.00 / +14.49%	6.90	7.90	6.90	7.90	7.80	7.90	493,200
11/10/2021	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.90	6.90	252,300
11/9/2021	+0.10 / +1.47%	6.80	7.10	6.70	6.90	6.90	6.90	447,500
11/8/2021	+0.40 / +6.25%	6.40	7.00	6.40	6.80	6.75	6.80	344,100
11/5/2021	-0.10 / -1.52%	6.20	6.60	6.20	6.50	6.40	6.50	79,800
11/4/2021	0.00 / 0.00%	6.70	6.80	6.40	6.70	6.60	6.70	89,800
11/3/2021	+0.10 / +1.52%	6.70	7.00	6.20	6.70	6.70	6.70	395,100
11/2/2021	+0.50 / +8.06%	6.20	6.90	6.10	6.70	6.60	6.70	213,100
11/1/2021	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.20	6.30	206,200
10/29/2021	-0.30 / -4.55%	7.00	7.00	6.20	6.30	6.40	6.30	93,000
10/28/2021	+0.10 / +1.52%	6.90	6.90	6.40	6.70	6.60	6.70	130,800
10/27/2021	-0.20 / -2.90%	6.80	6.90	6.30	6.70	6.60	6.70	130,200
10/26/2021	+0.40 / +6.25%	6.50	7.20	6.40	6.80	6.90	6.80	142,800
10/25/2021	+0.70 / +11.86%	6.20	6.70	6.20	6.60	6.40	6.60	207,000
10/22/2021	+0.80 / +14.55%	5.60	6.30	5.50	6.30	5.90	6.30	304,400
10/21/2021	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.50	5.60	71,900
10/20/2021	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	59,100
10/19/2021	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.30	5.40	110,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)