Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.08	7.21	5,900
11/27/2014	-0.20 / -2.44%	7.80	8.00	7.40	8.00	7.60	7.12	7,000
11/26/2014	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.20	7.29	31,800
11/25/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.29	3,300
11/24/2014	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	7.29	38,600
11/21/2014	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.10	7.21	6,600
11/20/2014	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.10	7.29	7,800
11/19/2014	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.20	7.21	37,900
11/18/2014	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.20	7.21	12,300
11/17/2014	0.00 / 0.00%	8.50	8.50	8.10	8.10	8.10	7.21	10,100
11/14/2014	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.10	7.29	59,900
11/13/2014	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.21	2,000
11/12/2014	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.10	7.29	9,000
11/11/2014	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	7.29	77,300
11/10/2014	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.00	7.21	18,000
11/7/2014	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.00	7.21	18,100
11/6/2014	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.00	7.21	64,900
11/5/2014	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.12	3,400
11/4/2014	+0.10 / +1.23%	8.00	8.30	8.00	8.20	8.10	7.29	31,200
11/3/2014	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	7.21	1,200
10/31/2014	-0.10 / -1.20%	8.80	8.80	8.20	8.20	8.30	7.29	1,200
10/30/2014	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	7.38	24,500
10/29/2014	0.00 / 0.00%	7.50	8.30	7.50	8.30	7.60	7.38	37,000
10/28/2014	+0.20 / +2.47%	9.00	9.00	8.30	8.30	8.30	7.38	25,600
10/27/2014	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.30	7.21	68,600
10/24/2014	0.00 / 0.00%	8.90	8.90	8.30	8.30	8.30	7.38	32,900
10/23/2014	+0.30 / +3.75%	8.50	8.50	8.20	8.30	8.30	7.38	75,000
10/22/2014	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.30	7.12	11,400
10/21/2014	+0.80 / +10.39%	8.30	8.50	8.30	8.50	8.40	7.56	35,200
10/20/2014	+0.20 / +2.67%	7.60	8.20	7.60	7.70	7.90	6.85	104,520

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)