Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+8.00 / +4.52%	185.00	185.00	173.00	185.00	181.50	39.97	8,100
11/23/2007	+1.50 / +0.85%	175.00	181.00	175.00	178.00	178.10	38.46	13,000
11/22/2007	-0.50 / -0.28%	176.00	183.00	176.00	176.50	178.10	38.13	8,000
11/21/2007	-7.90 / -4.27%	182.00	182.00	177.00	177.00	178.30	38.24	5,800
11/20/2007	-0.10 / -0.05%	201.60	201.60	181.50	184.90	184.40	39.95	6,300
11/19/2007	+3.70 / +2.04%	182.00	188.90	180.00	185.00	183.30	39.97	9,500
11/16/2007	-5.20 / -2.75%	181.50	185.00	175.00	183.80	181.33	39.71	14,900
11/15/2007	-18.30 / -8.83%	206.20	206.50	183.00	189.00	191.10	40.83	5,100
11/14/2007	+20.40 / +10.91%	191.10	207.30	190.00	207.30	203.20	44.79	34,800
11/13/2007	-13.10 / -6.55%	192.00	200.00	186.90	186.90	188.50	40.38	11,600
11/12/2007	-19.90 / -9.05%	211.00	215.00	197.20	200.00	207.60	43.21	22,400
11/9/2007	-5.00 / -2.22%	210.00	223.00	210.00	219.90	215.73	47.51	38,100
11/8/2007	+2.10 / +0.94%	245.00	245.00	203.00	224.90	224.90	48.59	64,400
11/7/2007	+20.20 / +9.97%	222.80	222.80	222.80	222.80	222.80	48.14	17,600
11/6/2007	+15.60 / +8.34%	202.60	202.60	202.60	202.60	202.60	43.77	18,900
11/5/2007	+3.00 / +1.63%	185.00	187.00	177.00	187.00	187.00	40.40	25,900
11/2/2007	0.00 / 0.00%	198.40	198.40	164.00	184.00	184.00	39.75	37,700
11/1/2007	+17.00 / +10.18%	166.90	184.00	160.00	184.00	184.00	39.75	51,100
10/31/2007	-7.00 / -4.02%	170.00	170.00	156.80	167.00	167.00	36.08	18,900
10/30/2007	-11.00 / -5.95%	171.20	180.00	171.20	174.00	174.00	37.59	29,300
10/29/2007	+10.50 / +6.02%	187.20	187.20	176.00	185.00	185.00	39.97	51,100
10/26/2007	+12.70 / +7.85%	177.90	177.90	150.00	174.50	161.80	37.70	61,700
10/25/2007	+14.70 / +9.99%	161.80	161.80	161.80	161.80	161.80	34.96	5,200
10/24/2007	+13.30 / +9.94%	147.10	147.10	147.10	147.10	147.10	31.78	6,700
10/23/2007	+12.10 / +9.94%	133.80	133.80	133.80	133.80	133.80	28.91	8,700
10/22/2007	+9.70 / +8.66%	121.70	121.70	121.70	121.70	121.70	26.29	8,900
10/19/2007	+7.00 / +6.67%	95.00	112.00	95.00	112.00	105.00	24.20	26,400
10/18/2007	-1.00 / -0.94%	105.00	106.00	101.30	105.00	105.00	22.69	45,800
10/17/2007	+1.10 / +1.05%	115.30	115.30	100.00	106.00	106.00	22.90	50,000
10/16/2007	+9.50 / +9.96%	104.90	104.90	104.90	104.90	104.90	22.66	12,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)