Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	+0.50 / +10.64%	5.40	5.40	5.20	5.20	5.30	5.20	200
11/22/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	5,100
11/21/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	4,900
11/20/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	4,000
11/17/2023	+0.50 / +11.90%	4.70	4.70	4.70	4.70	4.70	4.70	100
11/16/2023	+0.10 / +2.27%	4.40	4.70	4.00	4.50	4.20	4.50	8,000
11/15/2023	-0.20 / -4.26%	4.60	4.60	4.10	4.50	4.40	4.50	2,000
11/14/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	200
11/13/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/10/2023	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
11/9/2023	0.00 / 0.00%	5.00	5.00	4.50	4.90	4.80	4.90	600
11/8/2023	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.90	5.00	300
11/7/2023	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	3,000
11/6/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	7,400
11/3/2023	-0.20 / -4.35%	4.20	4.60	4.20	4.40	4.40	4.40	12,800
11/2/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	3,500
11/1/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/31/2023	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.70	100
10/30/2023	+0.50 / +12.20%	4.20	4.60	4.10	4.60	4.10	4.60	4,500
10/27/2023	+0.40 / +9.30%	4.30	4.70	3.70	4.70	4.10	4.70	6,100
10/26/2023	-0.50 / -10.42%	4.30	4.30	4.30	4.30	4.30	4.30	100
10/25/2023	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.80	4.90	4,500
10/24/2023	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/23/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/20/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	5,000
10/19/2023	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.80	4.70	1,200
10/18/2023	+0.10 / +2.08%	4.90	5.00	4.50	4.90	4.80	4.90	6,200
10/17/2023	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.80	4.70	2,600
10/16/2023	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	2,500
10/13/2023	+0.10 / +2.08%	5.20	5.20	4.80	4.90	4.90	4.90	4,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)