Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	0.00 / 0.00%	6.90	7.00	6.60	6.80	6.78	6.80	74,600
11/18/2016	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.77	6.70	118,401
11/17/2016	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.95	7.00	30,000
11/16/2016	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	6.90	58,300
11/15/2016	0.00 / 0.00%	7.10	7.10	6.80	7.00	6.94	7.00	92,970
11/14/2016	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.02	7.00	71,900
11/11/2016	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.96	7.00	74,900
11/10/2016	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.87	6.90	53,300
11/9/2016	-0.10 / -1.43%	7.50	7.50	6.70	6.90	6.99	6.90	79,500
11/8/2016	+0.50 / +7.69%	6.50	7.00	6.50	7.00	6.76	7.00	109,600
11/7/2016	-0.60 / -8.45%	7.00	7.00	6.50	6.50	6.82	6.50	123,800
11/4/2016	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.07	7.00	67,250
11/3/2016	-0.70 / -8.86%	7.70	7.70	7.00	7.20	7.24	7.20	313,620
11/2/2016	-0.20 / -2.47%	8.00	8.10	7.90	7.90	8.00	7.90	80,800
11/1/2016	+0.30 / +3.85%	7.90	8.10	7.70	8.10	7.91	8.10	70,000
10/31/2016	-0.20 / -2.50%	7.00	7.90	6.80	7.80	7.59	7.80	136,400
10/28/2016	-0.10 / -1.22%	8.10	8.20	7.90	8.10	8.02	8.10	128,100
10/27/2016	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.08	8.20	105,500
10/26/2016	0.00 / 0.00%	8.40	8.40	8.00	8.20	8.15	8.20	57,300
10/25/2016	-0.40 / -4.65%	8.60	8.60	8.00	8.20	8.17	8.20	132,900
10/24/2016	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.60	8.60	67,800
10/21/2016	-0.10 / -1.15%	8.80	9.10	8.60	8.60	8.80	8.60	130,300
10/20/2016	-0.30 / -3.33%	9.00	9.00	8.60	8.70	8.78	8.70	132,700
10/19/2016	-0.30 / -3.23%	9.10	9.20	8.90	9.00	9.03	9.00	53,700
10/18/2016	+0.40 / +4.49%	9.00	9.30	8.90	9.30	9.03	9.30	37,100
10/17/2016	+0.40 / +4.71%	9.20	9.50	8.90	8.90	9.18	8.90	171,600
10/14/2016	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.46	8.40	90,400
10/13/2016	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.59	8.60	113,400
10/12/2016	-0.10 / -1.14%	9.00	9.00	8.60	8.70	8.72	8.70	54,700
10/11/2016	-0.20 / -2.22%	9.30	9.30	8.50	8.80	8.73	8.80	211,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)