Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	+0.10 / +1.69%	6.40	6.40	6.00	6.00	6.00	6.00	1,000
10/3/2024	-0.80 / -11.94%	5.70	5.90	5.70	5.90	5.90	5.90	5,700
10/2/2024	+0.70 / +11.67%	6.70	6.70	6.70	6.70	6.70	6.70	100
10/1/2024	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/30/2024	-0.70 / -11.29%	5.60	5.60	5.50	5.50	5.50	5.50	2,900
9/27/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/26/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/25/2024	-0.30 / -4.48%	6.00	6.40	6.00	6.40	6.20	6.40	200
9/24/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
9/23/2024	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	6.70	100
9/20/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/19/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/18/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/17/2024	+0.60 / +10.34%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/16/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/13/2024	-0.50 / -8.06%	6.50	6.50	5.70	5.70	5.80	5.70	1,300
9/12/2024	+0.80 / +14.04%	5.70	6.50	5.70	6.50	6.20	6.50	1,400
9/11/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/10/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/9/2024	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	9,900
9/6/2024	+0.70 / +13.46%	5.70	5.90	5.70	5.90	5.90	5.90	8,100
9/5/2024	-0.60 / -9.84%	5.50	5.50	5.20	5.50	5.20	5.50	29,800
9/4/2024	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	1,000
8/30/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	400
8/29/2024	+0.70 / +13.21%	5.70	6.00	5.70	6.00	6.00	6.00	2,200
8/28/2024	-0.50 / -8.33%	6.70	6.70	5.10	5.50	5.30	5.50	2,500
8/27/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
8/26/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
8/23/2024	-0.10 / -1.64%	6.80	6.80	6.00	6.00	6.00	6.00	1,900
8/22/2024	-0.20 / -3.23%	6.00	6.20	6.00	6.00	6.10	6.00	8,700

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)