Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	-0.20 / -2.90%	6.80	6.90	6.30	6.70	6.60	6.70	130,200
10/26/2021	+0.40 / +6.25%	6.50	7.20	6.40	6.80	6.90	6.80	142,800
10/25/2021	+0.70 / +11.86%	6.20	6.70	6.20	6.60	6.40	6.60	207,000
10/22/2021	+0.80 / +14.55%	5.60	6.30	5.50	6.30	5.90	6.30	304,400
10/21/2021	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.50	5.60	71,900
10/20/2021	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	59,100
10/19/2021	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.30	5.40	110,800
10/18/2021	+0.30 / +6.12%	5.20	5.60	4.90	5.20	5.40	5.20	47,400
10/15/2021	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.90	5.00	49,200
10/14/2021	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.90	5.00	45,000
10/13/2021	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.90	5.00	8,300
10/12/2021	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.00	5.10	57,600
10/11/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	88,500
10/8/2021	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.10	5.00	72,700
10/7/2021	0.00 / 0.00%	5.30	5.40	5.00	5.20	5.20	5.20	28,400
10/6/2021	+0.50 / +10.42%	5.00	5.40	5.00	5.30	5.20	5.30	44,600
10/5/2021	+0.20 / +4.26%	4.70	5.00	4.60	4.90	4.80	4.90	39,400
10/4/2021	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.70	4.90	94,900
10/1/2021	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	4.80	74,600
9/30/2021	0.00 / 0.00%	5.40	5.40	4.90	5.00	5.00	5.00	41,400
9/29/2021	+0.10 / +2.04%	5.00	5.40	4.90	5.00	5.00	5.00	21,900
9/28/2021	+0.30 / +5.77%	4.80	5.50	4.80	5.50	4.90	5.50	89,300
9/27/2021	-0.50 / -8.47%	5.80	5.80	5.10	5.40	5.20	5.40	254,300
9/24/2021	-0.70 / -10.77%	6.50	6.50	5.60	5.80	5.90	5.80	183,800
9/23/2021	+0.70 / +12.07%	6.60	6.60	5.90	6.50	6.50	6.50	742,200
9/22/2021	+0.70 / +13.73%	5.50	5.80	5.40	5.80	5.80	5.80	634,000
9/21/2021	+0.50 / +10.00%	5.00	5.50	4.90	5.50	5.10	5.50	138,700
9/20/2021	+0.60 / +13.33%	4.70	5.10	4.50	5.10	5.00	5.10	337,900
9/17/2021	-0.40 / -8.33%	4.80	4.80	4.20	4.40	4.50	4.40	73,200
9/16/2021	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.80	4.90	91,200

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)