Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.80	4.90	4,500
10/24/2023	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/23/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/20/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	5,000
10/19/2023	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.80	4.70	1,200
10/18/2023	+0.10 / +2.08%	4.90	5.00	4.50	4.90	4.80	4.90	6,200
10/17/2023	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.80	4.70	2,600
10/16/2023	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	2,500
10/13/2023	+0.10 / +2.08%	5.20	5.20	4.80	4.90	4.90	4.90	4,900
10/12/2023	+0.10 / +2.00%	5.00	5.10	4.50	5.10	4.80	5.10	2,200
10/11/2023	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.00	5.30	1,600
10/10/2023	0.00 / 0.00%	5.00	5.20	4.60	5.20	5.00	5.20	2,200
10/9/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
10/6/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/5/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/4/2023	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
10/3/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/2/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/29/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
9/28/2023	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.00	5.30	5,400
9/27/2023	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	200
9/26/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/25/2023	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	12,500
9/22/2023	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.20	5.60	2,100
9/21/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,100
9/20/2023	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.30	5.60	9,000
9/19/2023	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.30	5.50	17,700
9/18/2023	-0.10 / -1.89%	5.20	5.70	5.20	5.20	5.20	5.20	2,000
9/15/2023	-0.20 / -3.45%	5.30	5.60	5.30	5.60	5.30	5.60	2,400
9/14/2023	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)