Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	-1.20 / -7.23%	15.00	16.80	15.00	15.40	16.10	12.20	81,500
10/21/2010	-6.00 / -26.55%	14.90	17.00	14.90	16.60	16.10	13.15	38,400
10/20/2010	-1.50 / -6.22%	22.80	22.80	22.60	22.60	22.60	12.67	123,900
10/19/2010	-1.50 / -5.86%	25.40	25.40	24.10	24.10	24.30	13.51	88,600
10/18/2010	-1.30 / -4.83%	27.00	27.00	25.50	25.60	25.90	14.36	52,600
10/15/2010	-0.60 / -2.19%	27.90	27.90	26.60	26.80	27.80	15.03	18,800
10/14/2010	0.00 / 0.00%	28.20	28.20	27.40	27.40	27.80	15.36	26,500
10/13/2010	0.00 / 0.00%	28.40	28.40	27.10	27.40	27.70	15.36	34,200
10/12/2010	-0.60 / -2.14%	29.00	29.50	27.30	27.40	27.90	15.36	37,300
10/11/2010	-0.90 / -3.11%	29.40	29.40	27.80	28.00	28.80	15.70	13,000
10/8/2010	-0.40 / -1.39%	29.80	29.80	28.20	28.40	29.50	15.93	19,600
10/7/2010	-0.90 / -3.03%	30.00	30.90	28.80	28.80	29.50	16.15	24,200
10/6/2010	+0.70 / +2.41%	29.80	29.80	29.00	29.70	29.60	16.65	25,300
10/5/2010	-0.50 / -1.69%	29.60	29.60	27.10	29.00	28.70	16.26	102,500
10/4/2010	0.00 / 0.00%	29.80	30.80	27.60	29.50	29.10	16.54	57,200
10/1/2010	-0.70 / -2.36%	30.00	30.00	28.50	29.00	28.90	16.26	43,400
9/30/2010	+0.40 / +1.37%	29.90	30.00	27.90	29.70	28.90	16.65	67,300
9/29/2010	-1.10 / -3.62%	29.50	30.50	29.30	29.30	29.50	16.43	56,900
9/28/2010	+0.30 / +1.00%	31.00	31.10	30.10	30.40	30.40	17.05	50,600
9/27/2010	+0.60 / +2.03%	30.90	30.90	29.60	30.10	29.90	16.88	39,000
9/24/2010	-0.30 / -1.01%	30.90	30.90	29.30	29.50	29.30	16.54	30,500
9/23/2010	-0.20 / -0.67%	29.60	30.10	29.00	29.80	29.30	16.71	48,100
9/22/2010	-0.20 / -0.66%	29.30	31.40	29.10	30.00	30.60	16.82	51,200
9/21/2010	-1.30 / -4.13%	32.50	32.50	30.00	30.20	30.60	16.93	61,200
9/20/2010	+1.80 / +6.06%	31.50	31.70	30.70	31.50	31.70	17.66	153,800
9/17/2010	+1.90 / +6.79%	29.00	29.90	29.00	29.90	29.45	16.77	95,900
9/16/2010	+0.10 / +0.36%	28.90	28.90	27.80	28.00	28.00	15.70	9,300
9/15/2010	-1.10 / -3.79%	29.00	29.00	27.00	27.90	27.90	15.64	50,500
9/14/2010	+0.20 / +0.69%	30.40	30.40	28.00	29.00	29.00	16.26	36,600
9/13/2010	-2.10 / -6.80%	29.50	30.50	28.80	28.80	29.00	16.15	67,400

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)